勝一
1773 成交量僅含一般交易、盤後定價交易149.00
-1.00 -0.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 1,159 | 49 | 2 | 0 | 0.17 | -- | -- | 150 | 5.26 | 570 |
| 11/06 | 1,110 | -31 | 2 | 1 | 0.18 | -- | -- | 142.5 | -3.39 | 1,084 |
| 11/05 | 1,141 | -13 | 1 | 0 | 0.09 | -- | -- | 147.5 | -2.96 | 594 |
| 11/04 | 1,154 | 11 | 1 | 0 | 0.09 | -- | -- | 152 | 0.00 | 820 |
| 11/03 | 1,143 | -21 | 1 | 0 | 0.09 | -- | -- | 152 | -4.10 | 936 |
| 11/02 | 1,164 | 4 | 1 | 0 | 0.09 | -- | -- | 158.5 | 0.63 | 215 |
| 10/30 | 1,160 | -17 | 1 | 0 | 0.09 | -- | -- | 157.5 | -2.48 | 1,075 |
| 10/29 | 1,177 | -9 | 1 | -4 | 0.08 | -- | -- | 161.5 | -1.52 | 423 |
| 10/28 | 1,186 | 8 | 5 | 0 | 0.42 | -- | -- | 164 | 0.92 | 323 |
| 10/27 | 1,178 | 13 | 5 | -1 | 0.42 | -- | -- | 162.5 | -1.52 | 691 |
| 10/22 | 1,165 | -5 | 6 | 4 | 0.52 | -- | -- | 165 | -1.79 | 625 |
| 10/21 | 1,170 | -6 | 2 | 0 | 0.17 | -- | -- | 168 | 1.20 | 321 |
| 10/20 | 1,176 | -3 | 2 | 0 | 0.17 | -- | -- | 166 | 1.22 | 531 |
| 10/19 | 1,179 | 30 | 2 | 0 | 0.17 | -- | -- | 164 | -3.24 | 1,047 |
| 10/16 | 1,149 | -3 | 2 | 0 | 0.17 | -- | -- | 169.5 | 0.00 | 254 |
| 10/15 | 1,152 | -615 | 2 | 0 | 0.17 | -- | -- | 169.5 | -3.14 | 509 |
| 10/14 | 1,767 | -47 | 2 | 0 | 0.11 | -- | -- | 175 | 1.74 | 501 |
| 10/13 | 1,814 | -67 | 2 | 0 | 0.11 | -- | -- | 172 | -1.15 | 575 |
| 10/12 | 1,881 | 7 | 2 | 0 | 0.11 | -- | -- | 174 | -0.85 | 419 |
| 10/08 | 1,874 | -18 | 2 | 0 | 0.11 | -- | -- | 175.5 | -0.85 | 774 |
| 10/07 | 1,892 | 214 | 2 | -5 | 0.11 | 2 | 0.15 | 177 | -2.75 | 1,357 |
| 10/06 | 1,678 | -1 | 7 | 3 | 0.42 | -- | -- | 182 | 0.83 | 1,303 |
| 10/05 | 1,679 | 325 | 4 | 2 | 0.24 | -- | -- | 180.5 | 5.87 | 2,420 |
| 10/02 | 1,354 | -3 | 2 | 0 | 0.15 | -- | -- | 170.5 | 1.79 | 707 |
| 10/01 | 1,357 | 58 | 2 | 0 | 0.15 | -- | -- | 167.5 | 0.00 | 501 |
| 09/30 | 1,299 | -78 | 2 | 0 | 0.15 | -- | -- | 167.5 | 0.00 | 1,264 |
| 09/29 | 1,377 | -7 | 2 | -2 | 0.15 | -- | -- | 167.5 | 1.82 | 886 |
| 09/24 | 1,384 | 1 | 4 | 1 | 0.29 | -- | -- | 164.5 | -0.30 | 371 |
| 09/23 | 1,383 | 88 | 3 | 2 | 0.22 | -- | -- | 165 | 1.85 | 1,007 |
| 09/22 | 1,295 | 21 | 1 | 0 | 0.08 | -- | -- | 162 | 0.31 | 634 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 1,159 | 75,000 | 1.55 | 2 | 75,000 | 0.00 | 150 | 5.26 | 570 |
| 11/06 | 1,110 | 75,000 | 1.48 | 2 | 75,000 | 0.00 | 142.5 | -3.39 | 1,084 |
| 11/05 | 1,141 | 75,000 | 1.52 | 1 | 75,000 | 0.00 | 147.5 | -2.96 | 594 |
| 11/04 | 1,154 | 75,000 | 1.54 | 1 | 75,000 | 0.00 | 152 | 0.00 | 820 |
| 11/03 | 1,143 | 75,000 | 1.52 | 1 | 75,000 | 0.00 | 152 | -4.10 | 936 |
| 11/02 | 1,164 | 75,000 | 1.55 | 1 | 75,000 | 0.00 | 158.5 | 0.63 | 215 |
| 10/30 | 1,160 | 75,000 | 1.55 | 1 | 75,000 | 0.00 | 157.5 | -2.48 | 1,075 |
| 10/29 | 1,177 | 75,000 | 1.57 | 1 | 75,000 | 0.00 | 161.5 | -1.52 | 423 |
| 10/28 | 1,186 | 75,000 | 1.58 | 5 | 75,000 | 0.01 | 164 | 0.92 | 323 |
| 10/27 | 1,178 | 75,000 | 1.57 | 5 | 75,000 | 0.01 | 162.5 | -1.52 | 691 |
| 10/22 | 1,165 | 75,000 | 1.55 | 6 | 75,000 | 0.01 | 165 | -1.79 | 625 |
| 10/21 | 1,170 | 75,000 | 1.56 | 2 | 75,000 | 0.00 | 168 | 1.20 | 321 |
| 10/20 | 1,176 | 75,000 | 1.57 | 2 | 75,000 | 0.00 | 166 | 1.22 | 531 |
| 10/19 | 1,179 | 75,000 | 1.57 | 2 | 75,000 | 0.00 | 164 | -3.24 | 1,047 |
| 10/16 | 1,149 | 75,000 | 1.53 | 2 | 75,000 | 0.00 | 169.5 | 0.00 | 254 |
| 10/15 | 1,152 | 75,000 | 1.54 | 2 | 75,000 | 0.00 | 169.5 | -3.14 | 509 |
| 10/14 | 1,767 | 75,000 | 2.36 | 2 | 75,000 | 0.00 | 175 | 1.74 | 501 |
| 10/13 | 1,814 | 75,000 | 2.42 | 2 | 75,000 | 0.00 | 172 | -1.15 | 575 |
| 10/12 | 1,881 | 75,000 | 2.51 | 2 | 75,000 | 0.00 | 174 | -0.85 | 419 |
| 10/08 | 1,874 | 75,000 | 2.50 | 2 | 75,000 | 0.00 | 175.5 | -0.85 | 774 |
| 10/07 | 1,892 | 75,000 | 2.52 | 2 | 75,000 | 0.00 | 177 | -2.75 | 1,357 |
| 10/06 | 1,678 | 75,000 | 2.24 | 7 | 75,000 | 0.01 | 182 | 0.83 | 1,303 |
| 10/05 | 1,679 | 75,000 | 2.24 | 4 | 75,000 | 0.01 | 180.5 | 5.87 | 2,420 |
| 10/02 | 1,354 | 75,000 | 1.81 | 2 | 75,000 | 0.00 | 170.5 | 1.79 | 707 |
| 10/01 | 1,357 | 75,000 | 1.81 | 2 | 75,000 | 0.00 | 167.5 | 0.00 | 501 |
| 09/30 | 1,299 | 75,000 | 1.73 | 2 | 75,000 | 0.00 | 167.5 | 0.00 | 1,264 |
| 09/29 | 1,377 | 75,000 | 1.84 | 2 | 75,000 | 0.00 | 167.5 | 1.82 | 886 |
| 09/24 | 1,384 | 75,000 | 1.85 | 4 | 75,000 | 0.01 | 164.5 | -0.30 | 371 |
| 09/23 | 1,383 | 75,000 | 1.84 | 3 | 75,000 | 0.00 | 165 | 1.85 | 1,007 |
| 09/22 | 1,295 | 75,000 | 1.73 | 1 | 75,000 | 0.00 | 162 | 0.31 | 634 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 23 | 1,343 | 23 | 345 | 150 | 5.26 | 570 |
| 11/06 | 166 | 1,320 | 154 | 2,194.5 | 142.5 | -3.39 | 1,084 |
| 11/05 | 37 | 1,166 | -194 | -2,861.5 | 147.5 | -2.96 | 594 |
| 11/04 | 157 | 1,360 | 148 | 2,249.6 | 152 | 0.00 | 820 |
| 11/03 | 150 | 1,212 | 150 | 2,280 | 152 | -4.10 | 936 |
| 11/02 | 25 | 1,062 | 12 | 190.2 | 158.5 | 0.63 | 215 |
| 10/30 | 132 | 1,050 | 130 | 2,047.5 | 157.5 | -2.48 | 1,075 |
| 10/29 | 107 | 920 | 106 | 1,711.9 | 161.5 | -1.52 | 423 |
| 10/28 | 102 | 814 | 25 | 410 | 164 | 0.92 | 323 |
| 10/27 | 211 | 789 | 183 | 2,973.75 | 162.5 | -1.52 | 691 |
| 10/22 | 47 | 606 | 28 | 462 | 165 | -1.79 | 625 |
| 10/21 | 29 | 578 | 28 | 470.4 | 168 | 1.20 | 321 |
| 10/20 | 1 | 550 | -27 | -448.2 | 166 | 1.22 | 531 |
| 10/19 | 32 | 577 | 4 | 65.6 | 164 | -3.24 | 1,047 |
| 10/16 | 10 | 573 | 5 | 84.75 | 169.5 | 0.00 | 254 |
| 10/15 | 20 | 568 | 16 | 271.2 | 169.5 | -3.14 | 509 |
| 10/14 | 10 | 552 | 7 | 122.5 | 175 | 1.74 | 501 |
| 10/13 | 3 | 545 | -45 | -774 | 172 | -1.15 | 575 |
| 10/12 | -- | 590 | -86 | -1,496.4 | 174 | -0.85 | 419 |
| 10/08 | 2 | 676 | -90 | -1,579.5 | 175.5 | -0.85 | 774 |
| 10/07 | 7 | 766 | -266 | -4,708.2 | 177 | -2.75 | 1,357 |
| 10/06 | 22 | 1,032 | -131 | -2,384.2 | 182 | 0.83 | 1,303 |
| 10/05 | -- | 1,163 | -51 | -920.55 | 180.5 | 5.87 | 2,420 |
| 10/02 | 5 | 1,214 | -130 | -2,216.5 | 170.5 | 1.79 | 707 |
| 10/01 | 30 | 1,344 | 23 | 385.25 | 167.5 | 0.00 | 501 |
| 09/30 | 32 | 1,321 | -272 | -4,556 | 167.5 | 0.00 | 1,264 |
| 09/29 | 39 | 1,593 | -141 | -2,361.75 | 167.5 | 1.82 | 886 |
| 09/24 | 85 | 1,734 | 82 | 1,348.9 | 164.5 | -0.30 | 371 |
| 09/23 | 17 | 1,652 | 7 | 115.5 | 165 | 1.85 | 1,007 |
| 09/22 | 127 | 1,645 | 4 | 64.8 | 162 | 0.31 | 634 |
