勝一
1773 成交量僅含一般交易、盤後定價交易151.00
2.00 1.34%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/11/06 | 73.43 | 6.75 | 0.14 | 0.31 | 0.00 |
| 2026/10/30 | 73.8 | 7.08 | 0.14 | 0.32 | 30.93 |
| 2026/10/22 | 74 | 7.43 | 0.14 | 0.34 | 30.93 |
| 2026/10/16 | 74.35 | 7.34 | 0.01 | 0.35 | 30.93 |
| 2026/10/08 | 74.37 | 7.29 | 0.01 | 0.35 | 30.93 |
| 2026/10/02 | 74.09 | 6.96 | 0.01 | 0.36 | 30.93 |
| 2026/09/24 | 73.87 | 6.78 | 0.01 | 0.34 | 30.93 |
| 2026/09/18 | 74.01 | 6.84 | 0.01 | 0.34 | 30.93 |
| 2026/09/11 | 73.8 | 6.81 | 0 | 0.34 | 30.93 |
| 2026/09/04 | 73.72 | 6.75 | 0 | 0.35 | 30.93 |
| 2026/08/28 | 74.41 | 7.21 | 0 | 0.35 | 30.93 |
| 2026/08/21 | 74.44 | 7.23 | 0 | 0.34 | 30.93 |
| 2026/08/14 | 74.68 | 7.27 | 0 | 0.34 | 30.93 |
| 2026/08/07 | 74.91 | 7.13 | 0.07 | 0.33 | 30.93 |
| 2026/07/31 | 74.78 | 7.11 | 0.17 | 0.34 | 30.93 |
| 2026/07/24 | 75.44 | 7.62 | 0.17 | 0.34 | 30.93 |
| 2026/07/17 | 75.62 | 8.1 | 0.55 | 0.35 | 30.93 |
| 2026/07/09 | 75.25 | 7.89 | 0.54 | 0.35 | 30.93 |
| 2026/07/03 | 75.13 | 7.8 | 0.55 | 0.34 | 30.93 |
| 2026/06/26 | 75.19 | 7.64 | 0.54 | 0.34 | 30.93 |
| 2026/06/18 | 75.29 | 7.75 | 0.54 | 0.36 | 30.93 |
| 2026/06/12 | 75.08 | 7.63 | 0.54 | 0.35 | 30.93 |
| 2026/06/05 | 75.72 | 7.62 | 0.54 | 0.37 | 30.93 |
| 2026/05/29 | 75.88 | 7.97 | 0.54 | 0.38 | 30.93 |
| 2026/05/22 | 75.73 | 8.23 | 0.35 | 0.38 | 30.93 |
| 2026/05/15 | 75.84 | 7.94 | 0.17 | 0.35 | 30.93 |
| 2026/05/08 | 75.61 | 7.95 | 0.17 | 0.34 | 30.93 |
| 2026/04/30 | 75.84 | 8.01 | 0.17 | 0.34 | 42.30 |
| 2026/04/24 | 75.65 | 8.07 | 0.17 | 0.34 | 42.30 |
| 2026/04/17 | 74.23 | 6.87 | 0.07 | 0.32 | 42.30 |
| 2026/04/10 | 73.88 | 6.58 | 0.07 | 0.32 | 42.30 |
| 2026/04/02 | 74.18 | 6.57 | 0.07 | 0.31 | 42.30 |
| 2026/03/27 | 74.16 | 6.73 | 0.07 | 0.31 | 42.30 |
| 2026/03/20 | 74.49 | 6.8 | 0.06 | 0.32 | 42.30 |
| 2026/03/13 | 74.4 | 6.93 | 0.06 | 0.31 | 42.30 |
| 2026/03/06 | 74.63 | 7.01 | 0.11 | 0.35 | 42.30 |
| 2026/02/26 | 74.4 | 6.88 | 0.15 | 0.35 | 42.30 |
| 2026/02/11 | 74.14 | 6.26 | 0.6 | 0.33 | 42.30 |
| 2026/02/06 | 74.37 | 6.21 | 0.74 | 0.32 | 42.30 |
| 2026/01/30 | 74.56 | 6.23 | 0.89 | 0.33 | 42.34 |
| 2026/01/23 | 74.72 | 6.37 | 0.89 | 0.34 | 42.34 |
| 2026/01/16 | 74.98 | 6.5 | 0.69 | 0.34 | 42.34 |
| 2026/01/09 | 75.2 | 6.8 | 0.69 | 0.35 | 42.34 |
| 2026/01/02 | 74.38 | 5.98 | 0.58 | 0.31 | 42.34 |
| 2025/12/26 | 74.38 | 5.66 | 0.64 | 0.31 | 42.88 |
| 2025/12/19 | 74.36 | 5.58 | 0.65 | 0.31 | 42.88 |
| 2025/12/12 | 74.6 | 5.58 | 0.69 | 0.31 | 42.88 |
| 2025/12/05 | 75.04 | 5.5 | 0.79 | 0.31 | 42.88 |
| 2025/11/28 | 74.83 | 5.46 | 0.81 | 0.3 | 42.89 |
| 2025/11/21 | 74.82 | 5.45 | 0.81 | 0.29 | 42.89 |
| 2025/11/14 | 74.92 | 5.52 | 0.81 | 0.3 | 42.89 |
| 2025/11/07 | 74.76 | 5.42 | 0.81 | 0.3 | 42.89 |
| 2025/10/31 | 74.78 | 5.53 | 0.81 | 0.3 | 42.98 |
| 2025/10/23 | 74.75 | 5.51 | 0.8 | 0.28 | 42.98 |
| 2025/10/17 | 75.12 | 5.6 | 0.65 | 0.28 | 42.98 |
