勝一
1773 成交量僅含一般交易、盤後定價交易177.50
-2.50 -1.39%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 75.08 | 7.63 | 0.54 | 0.35 | 30.93 |
| 2026/06/05 | 75.72 | 7.62 | 0.54 | 0.37 | 30.93 |
| 2026/05/29 | 75.88 | 7.97 | 0.54 | 0.38 | 30.93 |
| 2026/05/22 | 75.73 | 8.23 | 0.35 | 0.38 | 30.93 |
| 2026/05/15 | 75.84 | 7.94 | 0.17 | 0.35 | 30.93 |
| 2026/05/08 | 75.61 | 7.95 | 0.17 | 0.34 | 30.93 |
| 2026/04/30 | 75.84 | 8.01 | 0.17 | 0.34 | 42.30 |
| 2026/04/24 | 75.65 | 8.07 | 0.17 | 0.34 | 42.30 |
| 2026/04/17 | 74.23 | 6.87 | 0.07 | 0.32 | 42.30 |
| 2026/04/10 | 73.88 | 6.58 | 0.07 | 0.32 | 42.30 |
| 2026/04/02 | 74.18 | 6.57 | 0.07 | 0.31 | 42.30 |
| 2026/03/27 | 74.16 | 6.73 | 0.07 | 0.31 | 42.30 |
| 2026/03/20 | 74.49 | 6.8 | 0.06 | 0.32 | 42.30 |
| 2026/03/13 | 74.4 | 6.93 | 0.06 | 0.31 | 42.30 |
| 2026/03/06 | 74.63 | 7.01 | 0.11 | 0.35 | 42.30 |
| 2026/02/26 | 74.4 | 6.88 | 0.15 | 0.35 | 42.30 |
| 2026/02/11 | 74.14 | 6.26 | 0.6 | 0.33 | 42.30 |
| 2026/02/06 | 74.37 | 6.21 | 0.74 | 0.32 | 42.30 |
| 2026/01/30 | 74.56 | 6.23 | 0.89 | 0.33 | 42.34 |
| 2026/01/23 | 74.72 | 6.37 | 0.89 | 0.34 | 42.34 |
| 2026/01/16 | 74.98 | 6.5 | 0.69 | 0.34 | 42.34 |
| 2026/01/09 | 75.2 | 6.8 | 0.69 | 0.35 | 42.34 |
| 2026/01/02 | 74.38 | 5.98 | 0.58 | 0.31 | 42.34 |
| 2025/12/26 | 74.38 | 5.66 | 0.64 | 0.31 | 42.88 |
| 2025/12/19 | 74.36 | 5.58 | 0.65 | 0.31 | 42.88 |
| 2025/12/12 | 74.6 | 5.58 | 0.69 | 0.31 | 42.88 |
| 2025/12/05 | 75.04 | 5.5 | 0.79 | 0.31 | 42.88 |
| 2025/11/28 | 74.83 | 5.46 | 0.81 | 0.3 | 42.89 |
| 2025/11/21 | 74.82 | 5.45 | 0.81 | 0.29 | 42.89 |
| 2025/11/14 | 74.92 | 5.52 | 0.81 | 0.3 | 42.89 |
| 2025/11/07 | 74.76 | 5.42 | 0.81 | 0.3 | 42.89 |
| 2025/10/31 | 74.78 | 5.53 | 0.81 | 0.3 | 42.98 |
| 2025/10/23 | 74.75 | 5.51 | 0.8 | 0.28 | 42.98 |
| 2025/10/17 | 75.12 | 5.6 | 0.65 | 0.28 | 42.98 |
| 2025/10/09 | 74.84 | 5.55 | 0.65 | 0.27 | 42.98 |
| 2025/10/03 | 74.94 | 5.34 | 0.65 | 0.27 | 42.98 |
| 2025/09/26 | 75.13 | 5.42 | 0.64 | 0.28 | 43.12 |
| 2025/09/19 | 75.35 | 5.67 | 0.64 | 0.28 | 43.12 |
| 2025/09/12 | 75.49 | 5.7 | 0.67 | 0.28 | 43.12 |
| 2025/09/05 | 75.85 | 5.66 | 0.69 | 0.35 | 43.12 |
| 2025/08/29 | 75.7 | 6.01 | 0.67 | 0.2 | 43.22 |
| 2025/08/22 | 74.03 | 5.97 | 0.68 | 0.18 | 43.22 |
| 2025/08/15 | 74.02 | 5.95 | 0.7 | 0.11 | 43.22 |
| 2025/08/08 | 74.77 | 6.02 | 0.96 | 0.1 | 43.22 |
| 2025/08/01 | 74.84 | 6.07 | 0.96 | 0.11 | 43.22 |
| 2025/07/25 | 74.89 | 6.03 | 1.05 | 0.1 | 43.22 |
| 2025/07/18 | 74.81 | 6.07 | 0.93 | 0.09 | 43.22 |
| 2025/07/11 | 74.82 | 6 | 0.93 | 0.08 | 43.22 |
| 2025/07/04 | 74.61 | 5.79 | 0.93 | 0.07 | 43.22 |
| 2025/06/27 | 74.54 | 5.62 | 0.93 | 0.07 | 51.87 |
| 2025/06/20 | 74.52 | 5.5 | 0.99 | 0.09 | 51.87 |
| 2025/06/13 | 74.51 | 5.59 | 0.99 | 0.12 | 51.87 |
| 2025/06/06 | 74.48 | 5.93 | 1.1 | 0.12 | 51.87 |
| 2025/05/29 | 74.78 | 6.03 | 1.17 | 0.11 | 43.22 |
| 2025/05/23 | 74.79 | 5.99 | 1.18 | 0.13 | 43.22 |
