杏輝
1734 成交量僅含一般交易、盤後定價交易31.25
-0.10 -0.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 38.97 | 4.97 | 0 | 0.32 | 16.50 |
| 2026/05/22 | 38.7 | 4.98 | 0 | 0.32 | 16.50 |
| 2026/05/15 | 38.3 | 5.03 | 0 | 0.34 | 16.50 |
| 2026/05/08 | 37.51 | 5.36 | 0 | 0.34 | 16.50 |
| 2026/04/30 | 36.85 | 5.68 | 0 | 0.34 | 16.50 |
| 2026/04/24 | 36.8 | 5.72 | 0 | 0.36 | 16.50 |
| 2026/04/17 | 36.71 | 5.62 | 0 | 0.37 | 16.50 |
| 2026/04/10 | 36.63 | 5.34 | 0 | 0.37 | 16.50 |
| 2026/04/02 | 36.62 | 5.2 | 0 | 0.35 | 16.50 |
| 2026/03/27 | 36.6 | 4.98 | 0 | 0.34 | 16.49 |
| 2026/03/20 | 36.46 | 4.96 | 0 | 0.34 | 16.49 |
| 2026/03/13 | 36.27 | 4.95 | 0 | 0.34 | 16.49 |
| 2026/03/06 | 36.22 | 4.9 | 0 | 0.35 | 16.49 |
| 2026/02/26 | 36.15 | 4.87 | 0 | 0.36 | 16.44 |
| 2026/02/11 | 36.1 | 4.76 | 0 | 0.36 | 16.44 |
| 2026/02/06 | 36.06 | 4.81 | 0 | 0.36 | 16.44 |
| 2026/01/30 | 36.06 | 4.83 | 0 | 0.36 | 16.44 |
| 2026/01/23 | 36.06 | 4.79 | 0 | 0.35 | 16.44 |
| 2026/01/16 | 36.05 | 4.7 | 0 | 0.35 | 16.44 |
| 2026/01/09 | 36.57 | 4.66 | 0 | 0.36 | 16.44 |
| 2026/01/02 | 36.57 | 4.79 | 0 | 0.36 | 16.44 |
| 2025/12/26 | 36.56 | 4.85 | 0 | 0.36 | 16.44 |
| 2025/12/19 | 36.56 | 4.94 | 0 | 0.35 | 16.44 |
| 2025/12/12 | 36.57 | 5.03 | 0 | 0.35 | 16.44 |
| 2025/12/05 | 36.31 | 5 | 0 | 0.35 | 16.44 |
| 2025/11/28 | 36.29 | 5.1 | 0 | 0.34 | 16.16 |
| 2025/11/21 | 36.53 | 5.04 | 0 | 0.33 | 16.16 |
| 2025/11/14 | 36.51 | 5.16 | 0 | 0.34 | 16.16 |
| 2025/11/07 | 36.5 | 5.08 | 0 | 0.44 | 16.16 |
| 2025/10/31 | 36.46 | 4.96 | 0 | 0.37 | 16.11 |
| 2025/10/23 | 36.69 | 4.88 | 0 | 0.38 | 16.11 |
| 2025/10/17 | 36.36 | 4.89 | 0 | 0.35 | 16.11 |
| 2025/10/09 | 36.34 | 4.61 | 0 | 0.31 | 16.11 |
| 2025/10/03 | 36.31 | 4.77 | 0 | 0.33 | 16.11 |
| 2025/09/26 | 36.25 | 4.8 | 0 | 0.32 | 15.98 |
| 2025/09/19 | 36.23 | 4.81 | 0 | 0.32 | 15.98 |
| 2025/09/12 | 36.2 | 4.92 | 0 | 0.38 | 15.98 |
| 2025/09/05 | 36.16 | 5 | 0 | 0.38 | 15.98 |
| 2025/08/29 | 36.08 | 5.03 | 0 | 0.35 | 15.92 |
| 2025/08/22 | 35.93 | 5.01 | 0 | 0.32 | 15.92 |
| 2025/08/15 | 35.86 | 4.87 | 0 | 0.33 | 15.92 |
| 2025/08/08 | 35.81 | 4.77 | 0 | 0.36 | 15.92 |
| 2025/08/01 | 35.81 | 4.64 | 0 | 0.35 | 15.92 |
| 2025/07/25 | 35.81 | 4.72 | 0 | 0.36 | 15.92 |
| 2025/07/18 | 35.79 | 4.73 | 0 | 0.36 | 15.92 |
| 2025/07/11 | 35.79 | 4.79 | 0 | 0.38 | 15.92 |
| 2025/07/04 | 35.49 | 4.84 | 0 | 0.38 | 15.92 |
| 2025/06/27 | 35.26 | 4.75 | 0 | 0.36 | 15.92 |
| 2025/06/20 | 35.86 | 4.93 | 0 | 0.38 | 15.92 |
| 2025/06/13 | 35.89 | 4.96 | 0 | 0.38 | 15.92 |
| 2025/06/06 | 35.86 | 4.96 | 0 | 0.39 | 15.92 |
| 2025/05/29 | 34.97 | 5.17 | 0 | 0.39 | 15.92 |
| 2025/05/23 | 35.47 | 5.05 | 0 | 0.39 | 15.92 |
| 2025/05/16 | 34.83 | 4.76 | 0 | 0.36 | 15.92 |
| 2025/05/09 | 34.85 | 4.6 | 0 | 0.31 | 15.92 |
