永光
1711 成交量僅含一般交易、盤後定價交易39.00
-2.00 -4.88%來看看今天全站最強的持股績效是什麼組合吧!單日+14.53%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 20,473 | -560 | 128 | 96 | 0.63 | 1 | 0.02 | 39 | -4.88 | 5,945 |
| 10/29 | 21,033 | -143 | 32 | -29 | 0.15 | 2 | 0.05 | 41 | -2.84 | 3,941 |
| 10/28 | 21,176 | 43 | 61 | -81 | 0.29 | 10 | 0.21 | 42.2 | 0.96 | 4,800 |
| 10/27 | 21,133 | -722 | 142 | 90 | 0.67 | 11 | 0.11 | 41.8 | -7.01 | 10,135 |
| 10/22 | 21,855 | -137 | 52 | 0 | 0.24 | 26 | 0.18 | 44.95 | -4.77 | 14,387 |
| 10/21 | 21,992 | 784 | 52 | 19 | 0.24 | 106 | 1.15 | 47.2 | 2.61 | 9,249 |
| 10/20 | 21,208 | 768 | 33 | 33 | 0.16 | 226 | 1.36 | 46 | 3.02 | 16,652 |
| 10/19 | 20,440 | 591 | -- | -- | -- | -- | -- | 44.65 | 0.45 | 7,687 |
| 10/16 | 19,849 | -267 | -- | -- | -- | -- | -- | 44.45 | 3.13 | 9,420 |
| 10/15 | 20,116 | -796 | -- | -- | -- | -- | -- | 43.1 | -7.91 | 10,003 |
| 10/14 | 20,912 | -747 | 2 | -198 | 0.01 | -- | -- | 46.8 | 5.05 | 17,095 |
| 10/13 | 21,659 | 716 | 200 | 116 | 0.92 | 7 | 0.07 | 44.55 | -0.89 | 10,455 |
| 10/12 | 20,943 | -354 | 84 | -29 | 0.40 | 36 | 0.32 | 44.95 | -2.81 | 11,395 |
| 10/08 | 21,297 | 910 | 113 | -61 | 0.53 | 91 | 0.24 | 46.25 | 1.76 | 37,708 |
| 10/07 | 20,387 | 295 | 174 | -181 | 0.85 | 31 | 0.05 | 45.45 | -6.48 | 56,420 |
| 10/06 | 20,092 | 880 | 355 | 225 | 1.77 | 22 | 0.07 | 48.6 | 9.95 | 32,459 |
| 10/05 | 19,212 | 2,139 | 130 | 5 | 0.68 | 28 | 0.13 | 44.2 | 2.79 | 21,707 |
| 10/02 | 17,073 | 1,049 | 125 | -6 | 0.73 | 30 | 0.26 | 43 | 6.04 | 11,675 |
| 10/01 | 16,024 | -132 | 131 | 4 | 0.82 | 1 | 0.04 | 40.55 | -0.86 | 2,667 |
| 09/30 | 16,156 | 62 | 127 | 4 | 0.79 | 36 | 0.77 | 40.9 | 0.86 | 4,660 |
| 09/29 | 16,094 | 96 | 123 | 22 | 0.76 | 3 | 0.06 | 40.55 | 5.05 | 5,004 |
| 09/24 | 15,998 | -139 | 101 | -7 | 0.63 | -- | -- | 38.6 | -0.77 | 1,929 |
| 09/23 | 16,137 | -87 | 108 | 5 | 0.67 | 2 | 0.08 | 38.9 | 0.52 | 2,495 |
| 09/22 | 16,224 | -259 | 103 | -14 | 0.63 | -- | -- | 38.7 | -1.78 | 2,785 |
| 09/21 | 16,483 | -306 | 117 | 7 | 0.71 | -- | -- | 39.4 | 0.00 | 2,076 |
| 09/18 | 16,789 | 130 | 110 | 2 | 0.66 | 3 | 0.11 | 39.4 | -0.51 | 2,611 |
| 09/17 | 16,659 | 25 | 108 | -5 | 0.65 | 3 | 0.08 | 39.6 | 0.89 | 3,659 |
| 09/16 | 16,634 | 71 | 113 | 6 | 0.68 | 4 | 0.14 | 39.25 | 3.02 | 2,908 |
| 09/15 | 16,563 | 245 | 107 | -4 | 0.65 | 3 | 0.11 | 38.1 | 0.40 | 2,803 |
| 09/14 | 16,318 | -137 | 111 | -8 | 0.68 | 1 | 0.04 | 37.95 | -1.30 | 2,520 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 20,473 | 136,938 | 14.95 | 128 | 136,938 | 0.09 | 39 | -4.88 | 5,945 |
| 10/29 | 21,033 | 136,938 | 15.36 | 32 | 136,938 | 0.02 | 41 | -2.84 | 3,941 |
| 10/28 | 21,176 | 136,938 | 15.46 | 61 | 136,938 | 0.04 | 42.2 | 0.96 | 4,800 |
| 10/27 | 21,133 | 136,938 | 15.43 | 142 | 136,938 | 0.10 | 41.8 | -7.01 | 10,135 |
| 10/22 | 21,855 | 136,938 | 15.96 | 52 | 136,938 | 0.04 | 44.95 | -4.77 | 14,387 |
| 10/21 | 21,992 | 136,938 | 16.06 | 52 | 136,938 | 0.04 | 47.2 | 2.61 | 9,249 |
| 10/20 | 21,208 | 136,938 | 15.49 | 33 | 136,938 | 0.02 | 46 | 3.02 | 16,652 |
| 10/19 | 20,440 | 136,938 | 14.93 | -- | 136,938 | -- | 44.65 | 0.45 | 7,687 |
| 10/16 | 19,849 | 136,938 | 14.49 | -- | 136,938 | -- | 44.45 | 3.13 | 9,420 |
| 10/15 | 20,116 | 136,938 | 14.69 | -- | 136,938 | -- | 43.1 | -7.91 | 10,003 |
| 10/14 | 20,912 | 136,938 | 15.27 | 2 | 136,938 | 0.00 | 46.8 | 5.05 | 17,095 |
| 10/13 | 21,659 | 136,938 | 15.82 | 200 | 136,938 | 0.15 | 44.55 | -0.89 | 10,455 |
| 10/12 | 20,943 | 136,938 | 15.29 | 84 | 136,938 | 0.06 | 44.95 | -2.81 | 11,395 |
| 10/08 | 21,297 | 136,938 | 15.55 | 113 | 136,938 | 0.08 | 46.25 | 1.76 | 37,708 |
| 10/07 | 20,387 | 136,938 | 14.89 | 174 | 136,938 | 0.13 | 45.45 | -6.48 | 56,420 |
| 10/06 | 20,092 | 136,938 | 14.67 | 355 | 136,938 | 0.26 | 48.6 | 9.95 | 32,459 |
| 10/05 | 19,212 | 136,938 | 14.03 | 130 | 136,938 | 0.09 | 44.2 | 2.79 | 21,707 |
| 10/02 | 17,073 | 136,938 | 12.47 | 125 | 136,938 | 0.09 | 43 | 6.04 | 11,675 |
| 10/01 | 16,024 | 136,938 | 11.70 | 131 | 136,938 | 0.10 | 40.55 | -0.86 | 2,667 |
| 09/30 | 16,156 | 136,938 | 11.80 | 127 | 136,938 | 0.09 | 40.9 | 0.86 | 4,660 |
| 09/29 | 16,094 | 136,938 | 11.75 | 123 | 136,938 | 0.09 | 40.55 | 5.05 | 5,004 |
| 09/24 | 15,998 | 136,938 | 11.68 | 101 | 136,938 | 0.07 | 38.6 | -0.77 | 1,929 |
| 09/23 | 16,137 | 136,938 | 11.78 | 108 | 136,938 | 0.08 | 38.9 | 0.52 | 2,495 |
| 09/22 | 16,224 | 136,938 | 11.85 | 103 | 136,938 | 0.08 | 38.7 | -1.78 | 2,785 |
| 09/21 | 16,483 | 136,938 | 12.04 | 117 | 136,938 | 0.09 | 39.4 | 0.00 | 2,076 |
| 09/18 | 16,789 | 136,938 | 12.26 | 110 | 136,938 | 0.08 | 39.4 | -0.51 | 2,611 |
| 09/17 | 16,659 | 136,938 | 12.17 | 108 | 136,938 | 0.08 | 39.6 | 0.89 | 3,659 |
| 09/16 | 16,634 | 136,938 | 12.15 | 113 | 136,938 | 0.08 | 39.25 | 3.02 | 2,908 |
| 09/15 | 16,563 | 136,938 | 12.10 | 107 | 136,938 | 0.08 | 38.1 | 0.40 | 2,803 |
| 09/14 | 16,318 | 136,938 | 11.92 | 111 | 136,938 | 0.08 | 37.95 | -1.30 | 2,520 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 751 | 24,303 | 539 | 2,102.1 | 39 | -4.88 | 5,945 |
| 10/29 | 543 | 23,764 | 416 | 1,705.6 | 41 | -2.84 | 3,941 |
| 10/28 | 590 | 23,348 | 590 | 2,489.8 | 42.2 | 0.96 | 4,800 |
| 10/27 | 266 | 22,758 | -195 | -815.1 | 41.8 | -7.01 | 10,135 |
| 10/22 | 916 | 22,953 | 915 | 4,112.93 | 44.95 | -4.77 | 14,387 |
| 10/21 | 680 | 22,038 | 678 | 3,200.16 | 47.2 | 2.61 | 9,249 |
| 10/20 | 1,057 | 21,360 | 711 | 3,270.6 | 46 | 3.02 | 16,652 |
| 10/19 | 63 | 20,649 | -39 | -174.14 | 44.65 | 0.45 | 7,687 |
| 10/16 | 77 | 20,688 | -522 | -2,320.29 | 44.45 | 3.13 | 9,420 |
| 10/15 | 743 | 21,210 | 639 | 2,754.09 | 43.1 | -7.91 | 10,003 |
| 10/14 | 163 | 20,571 | 123 | 575.64 | 46.8 | 5.05 | 17,095 |
| 10/13 | 574 | 20,448 | 152 | 677.16 | 44.55 | -0.89 | 10,455 |
| 10/12 | 576 | 20,296 | 450 | 2,022.75 | 44.95 | -2.81 | 11,395 |
| 10/08 | 1,684 | 19,846 | 1,023 | 4,731.38 | 46.25 | 1.76 | 37,708 |
| 10/07 | 1,260 | 18,823 | 18 | 81.81 | 45.45 | -6.48 | 56,420 |
| 10/06 | 447 | 18,805 | -430 | -2,089.8 | 48.6 | 9.95 | 32,459 |
| 10/05 | 618 | 19,235 | 618 | 2,731.56 | 44.2 | 2.79 | 21,707 |
| 10/02 | 96 | 18,617 | -91 | -391.3 | 43 | 6.04 | 11,675 |
| 10/01 | 128 | 18,708 | -1,241 | -5,032.25 | 40.55 | -0.86 | 2,667 |
| 09/30 | 40 | 19,949 | -16 | -65.44 | 40.9 | 0.86 | 4,660 |
| 09/29 | 158 | 19,965 | -379 | -1,536.84 | 40.55 | 5.05 | 5,004 |
| 09/24 | 114 | 20,344 | -88 | -339.68 | 38.6 | -0.77 | 1,929 |
| 09/23 | 52 | 20,432 | -392 | -1,524.88 | 38.9 | 0.52 | 2,495 |
| 09/22 | 190 | 20,824 | 174 | 673.38 | 38.7 | -1.78 | 2,785 |
| 09/21 | 73 | 20,650 | -75 | -295.5 | 39.4 | 0.00 | 2,076 |
| 09/18 | 287 | 20,725 | 108 | 425.52 | 39.4 | -0.51 | 2,611 |
| 09/17 | 100 | 20,617 | -144 | -570.24 | 39.6 | 0.89 | 3,659 |
| 09/16 | 54 | 20,761 | -1,697 | -6,660.73 | 39.25 | 3.02 | 2,908 |
| 09/15 | 74 | 22,458 | -23 | -87.63 | 38.1 | 0.40 | 2,803 |
| 09/14 | 41 | 22,481 | -260 | -986.7 | 37.95 | -1.30 | 2,520 |