永光
1711 成交量僅含一般交易、盤後定價交易38.10
0.15 0.4%玩股網持股最強會員今日暴賺10.13%？快來「泡泡搶強股」看看會員編號 393987 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 16,318 | -137 | 111 | -8 | 0.68 | 1 | 0.04 | 37.95 | -1.30 | 2,520 |
| 09/11 | 16,455 | -269 | 119 | -27 | 0.72 | 1 | 0.04 | 38.45 | -1.54 | 2,369 |
| 09/10 | 16,724 | -237 | 146 | -14 | 0.87 | 1 | 0.04 | 39.05 | -2.01 | 2,418 |
| 09/09 | 16,961 | -200 | 160 | -3 | 0.94 | 1 | 0.05 | 39.85 | 0.89 | 2,062 |
| 09/08 | 17,161 | -452 | 163 | 4 | 0.95 | -- | -- | 39.5 | -3.42 | 3,874 |
| 09/07 | 17,613 | 42 | 159 | -57 | 0.90 | -- | -- | 40.9 | -3.31 | 4,454 |
| 09/04 | 17,571 | -155 | 216 | -28 | 1.23 | 12 | 0.31 | 42.3 | 1.81 | 3,859 |
| 09/03 | 17,726 | -394 | 244 | -35 | 1.38 | 1 | 0.03 | 41.55 | -4.26 | 3,989 |
| 09/02 | 18,120 | 67 | 279 | -32 | 1.54 | -- | -- | 43.4 | -1.36 | 2,911 |
| 09/01 | 18,053 | -126 | 311 | 24 | 1.72 | 3 | 0.06 | 44 | 1.50 | 4,977 |
| 08/31 | 18,179 | 277 | 287 | 7 | 1.58 | 2 | 0.04 | 43.35 | -1.25 | 5,343 |
| 08/28 | 17,902 | -1,086 | 280 | 0 | 1.56 | 10 | 0.14 | 43.9 | 0.92 | 7,336 |
| 08/27 | 18,988 | 740 | 280 | -27 | 1.47 | 36 | 0.17 | 43.5 | -1.58 | 21,759 |
| 08/26 | 18,248 | 1,340 | 307 | 89 | 1.68 | 4 | 0.04 | 44.2 | 7.15 | 10,737 |
| 08/25 | 16,908 | 198 | 218 | -63 | 1.29 | -- | -- | 41.25 | -0.36 | 3,144 |
| 08/24 | 16,710 | 1,318 | 281 | 41 | 1.68 | 9 | 0.10 | 41.4 | 3.24 | 8,601 |
| 08/21 | 15,392 | 559 | 240 | 65 | 1.56 | 2 | 0.04 | 40.1 | 1.91 | 4,519 |
| 08/20 | 14,833 | 59 | 175 | 32 | 1.18 | 4 | 0.16 | 39.35 | 3.69 | 2,480 |
| 08/19 | 14,774 | 16 | 143 | -60 | 0.97 | 4 | 0.14 | 37.95 | -1.30 | 2,834 |
| 08/18 | 14,758 | 104 | 203 | 34 | 1.38 | 1 | 0.03 | 38.45 | -2.78 | 3,007 |
| 08/17 | 14,654 | -44 | 169 | -12 | 1.15 | 2 | 0.06 | 39.55 | 2.73 | 3,631 |
| 08/14 | 14,698 | 70 | 181 | 2 | 1.23 | 47 | 1.00 | 38.5 | -3.02 | 4,707 |
| 08/13 | 14,628 | 140 | 179 | 25 | 1.22 | 2 | 0.04 | 39.7 | 1.15 | 4,804 |
| 08/12 | 14,488 | -1,128 | 154 | 17 | 1.06 | 6 | 0.06 | 39.25 | 3.70 | 10,099 |
| 08/11 | 15,616 | 2,279 | 137 | 8 | 0.88 | 16 | 0.13 | 37.85 | -0.53 | 12,670 |
| 08/10 | 13,337 | -158 | 129 | 21 | 0.97 | -- | -- | 38.05 | 9.97 | 2,761 |
| 08/07 | 13,495 | -32 | 108 | -1 | 0.80 | 5 | 0.28 | 34.6 | -2.54 | 1,802 |
| 08/06 | 13,527 | -52 | 109 | -2 | 0.81 | 2 | 0.10 | 35.5 | 0.28 | 1,967 |
| 08/05 | 13,579 | -50 | 111 | -2 | 0.82 | 8 | 0.26 | 35.4 | 3.36 | 3,065 |
| 08/04 | 13,629 | -12 | 113 | 10 | 0.83 | 1 | 0.04 | 34.25 | 5.22 | 2,757 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 16,318 | 136,938 | 11.92 | 111 | 136,938 | 0.08 | 37.95 | -1.30 | 2,520 |
| 09/11 | 16,455 | 136,938 | 12.02 | 119 | 136,938 | 0.09 | 38.45 | -1.54 | 2,369 |
| 09/10 | 16,724 | 136,938 | 12.21 | 146 | 136,938 | 0.11 | 39.05 | -2.01 | 2,418 |
| 09/09 | 16,961 | 136,938 | 12.39 | 160 | 136,938 | 0.12 | 39.85 | 0.89 | 2,062 |
| 09/08 | 17,161 | 136,938 | 12.53 | 163 | 136,938 | 0.12 | 39.5 | -3.42 | 3,874 |
| 09/07 | 17,613 | 136,938 | 12.86 | 159 | 136,938 | 0.12 | 40.9 | -3.31 | 4,454 |
| 09/04 | 17,571 | 136,938 | 12.83 | 216 | 136,938 | 0.16 | 42.3 | 1.81 | 3,859 |
| 09/03 | 17,726 | 136,938 | 12.94 | 244 | 136,938 | 0.18 | 41.55 | -4.26 | 3,989 |
| 09/02 | 18,120 | 136,938 | 13.23 | 279 | 136,938 | 0.20 | 43.4 | -1.36 | 2,911 |
| 09/01 | 18,053 | 136,938 | 13.18 | 311 | 136,938 | 0.23 | 44 | 1.50 | 4,977 |
| 08/31 | 18,179 | 136,938 | 13.28 | 287 | 136,938 | 0.21 | 43.35 | -1.25 | 5,343 |
| 08/28 | 17,902 | 136,938 | 13.07 | 280 | 136,938 | 0.20 | 43.9 | 0.92 | 7,336 |
| 08/27 | 18,988 | 136,938 | 13.87 | 280 | 136,938 | 0.20 | 43.5 | -1.58 | 21,759 |
| 08/26 | 18,248 | 136,938 | 13.33 | 307 | 136,938 | 0.22 | 44.2 | 7.15 | 10,737 |
| 08/25 | 16,908 | 136,938 | 12.35 | 218 | 136,938 | 0.16 | 41.25 | -0.36 | 3,144 |
| 08/24 | 16,710 | 136,938 | 12.20 | 281 | 136,938 | 0.21 | 41.4 | 3.24 | 8,601 |
| 08/21 | 15,392 | 136,938 | 11.24 | 240 | 136,938 | 0.18 | 40.1 | 1.91 | 4,519 |
| 08/20 | 14,833 | 136,938 | 10.83 | 175 | 136,938 | 0.13 | 39.35 | 3.69 | 2,480 |
| 08/19 | 14,774 | 136,938 | 10.79 | 143 | 136,938 | 0.10 | 37.95 | -1.30 | 2,834 |
| 08/18 | 14,758 | 136,938 | 10.78 | 203 | 136,938 | 0.15 | 38.45 | -2.78 | 3,007 |
| 08/17 | 14,654 | 136,938 | 10.70 | 169 | 136,938 | 0.12 | 39.55 | 2.73 | 3,631 |
| 08/14 | 14,698 | 136,938 | 10.73 | 181 | 136,938 | 0.13 | 38.5 | -3.02 | 4,707 |
| 08/13 | 14,628 | 136,938 | 10.68 | 179 | 136,938 | 0.13 | 39.7 | 1.15 | 4,804 |
| 08/12 | 14,488 | 136,938 | 10.58 | 154 | 136,938 | 0.11 | 39.25 | 3.70 | 10,099 |
| 08/11 | 15,616 | 136,938 | 11.40 | 137 | 136,938 | 0.10 | 37.85 | -0.53 | 12,670 |
| 08/10 | 13,337 | 136,938 | 9.74 | 129 | 136,938 | 0.09 | 38.05 | 9.97 | 2,761 |
| 08/07 | 13,495 | 136,938 | 9.85 | 108 | 136,938 | 0.08 | 34.6 | -2.54 | 1,802 |
| 08/06 | 13,527 | 136,938 | 9.88 | 109 | 136,938 | 0.08 | 35.5 | 0.28 | 1,967 |
| 08/05 | 13,579 | 136,938 | 9.92 | 111 | 136,938 | 0.08 | 35.4 | 3.36 | 3,065 |
| 08/04 | 13,629 | 136,938 | 9.95 | 113 | 136,938 | 0.08 | 34.25 | 5.22 | 2,757 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | 41 | 22,481 | -260 | -986.7 | 37.95 | -1.30 | 2,520 |
| 09/11 | 65 | 22,741 | -45 | -173.03 | 38.45 | -1.54 | 2,369 |
| 09/10 | 294 | 22,786 | -507 | -1,979.83 | 39.05 | -2.01 | 2,418 |
| 09/09 | 193 | 23,293 | -101 | -402.49 | 39.85 | 0.89 | 2,062 |
| 09/08 | 106 | 23,394 | -1,112 | -4,392.4 | 39.5 | -3.42 | 3,874 |
| 09/07 | 643 | 24,506 | 315 | 1,288.35 | 40.9 | -3.31 | 4,454 |
| 09/04 | 305 | 24,191 | 25 | 105.75 | 42.3 | 1.81 | 3,859 |
| 09/03 | 178 | 24,166 | -370 | -1,537.35 | 41.55 | -4.26 | 3,989 |
| 09/02 | 199 | 24,536 | -882 | -3,827.88 | 43.4 | -1.36 | 2,911 |
| 09/01 | 97 | 25,418 | -2,936 | -12,918.4 | 44 | 1.50 | 4,977 |
| 08/31 | 69 | 28,354 | -456 | -1,976.76 | 43.35 | -1.25 | 5,343 |
| 08/28 | 83 | 28,810 | -299 | -1,312.61 | 43.9 | 0.92 | 7,336 |
| 08/27 | 1,535 | 29,109 | 953 | 4,145.55 | 43.5 | -1.58 | 21,759 |
| 08/26 | 387 | 28,156 | -38 | -167.96 | 44.2 | 7.15 | 10,737 |
| 08/25 | 340 | 28,194 | -296 | -1,221 | 41.25 | -0.36 | 3,144 |
| 08/24 | 552 | 28,490 | 352 | 1,457.28 | 41.4 | 3.24 | 8,601 |
| 08/21 | 203 | 28,138 | 97 | 388.97 | 40.1 | 1.91 | 4,519 |
| 08/20 | 113 | 28,041 | -160 | -629.6 | 39.35 | 3.69 | 2,480 |
| 08/19 | 179 | 28,201 | -307 | -1,165.07 | 37.95 | -1.30 | 2,834 |
| 08/18 | 302 | 28,508 | 202 | 776.69 | 38.45 | -2.78 | 3,007 |
| 08/17 | 92 | 28,306 | -1,180 | -4,666.9 | 39.55 | 2.73 | 3,631 |
| 08/14 | 227 | 29,486 | 36 | 138.6 | 38.5 | -3.02 | 4,707 |
| 08/13 | 49 | 29,450 | -144 | -571.68 | 39.7 | 1.15 | 4,804 |
| 08/12 | 270 | 29,594 | -566 | -2,221.55 | 39.25 | 3.70 | 10,099 |
| 08/11 | 736 | 30,160 | 115 | 435.28 | 37.85 | -0.53 | 12,670 |
| 08/10 | 99 | 30,045 | -147 | -559.33 | 38.05 | 9.97 | 2,761 |
| 08/07 | 98 | 30,192 | -134 | -463.64 | 34.6 | -2.54 | 1,802 |
| 08/06 | 28 | 30,326 | -185 | -656.75 | 35.5 | 0.28 | 1,967 |
| 08/05 | 136 | 30,511 | -107 | -378.78 | 35.4 | 3.36 | 3,065 |
| 08/04 | 57 | 30,618 | -1,726 | -5,911.55 | 34.25 | 5.22 | 2,757 |
