永光
1711 成交量僅含一般交易、盤後定價交易43.30
1.10 2.61%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 20,931 | -27 | 244 | 50 | 1.17 | -- | -- | 43.3 | 2.61 | 5,698 |
| 06/11 | 20,958 | -398 | 194 | -42 | 0.93 | 23 | 0.26 | 42.2 | -0.24 | 8,916 |
| 06/10 | 21,356 | -178 | 236 | -46 | 1.11 | 17 | 0.16 | 42.3 | -5.16 | 10,725 |
| 06/09 | 21,534 | 177 | 282 | -15 | 1.31 | 7 | 0.10 | 44.6 | 0.34 | 7,294 |
| 06/08 | 21,357 | -2,453 | 297 | -1,358 | 1.39 | 38 | 0.25 | 44.45 | -6.32 | 15,260 |
| 06/05 | 23,810 | -201 | 1,655 | 40 | 6.95 | 13 | 0.11 | 47.45 | -1.25 | 12,139 |
| 06/04 | 24,011 | 1,123 | 1,615 | 20 | 6.73 | 52 | 0.23 | 48.05 | 1.37 | 22,797 |
| 06/03 | 22,888 | -54 | 1,595 | -46 | 6.97 | 1 | 0.01 | 47.4 | -1.15 | 8,836 |
| 06/02 | 22,942 | -476 | 1,641 | 2 | 7.15 | 3 | 0.03 | 47.95 | -2.84 | 11,574 |
| 06/01 | 23,418 | 43 | 1,639 | -2 | 7.00 | 10 | 0.08 | 49.35 | 0.51 | 12,304 |
| 05/29 | 23,375 | -391 | 1,641 | -56 | 7.02 | 3 | 0.03 | 49.1 | 0.31 | 10,409 |
| 05/28 | 23,766 | -356 | 1,697 | 7 | 7.14 | 8 | 0.06 | 48.95 | -4.02 | 14,268 |
| 05/27 | 24,122 | 151 | 1,690 | 4 | 7.01 | 20 | 0.11 | 51 | 0.59 | 18,157 |
| 05/26 | 23,971 | 548 | 1,686 | -11 | 7.03 | 12 | 0.08 | 50.7 | -0.78 | 15,471 |
| 05/25 | 23,423 | -352 | 1,697 | -8 | 7.25 | 11 | 0.07 | 51.1 | 0.00 | 16,619 |
| 05/22 | 23,775 | 267 | 1,705 | -12 | 7.17 | 13 | 0.09 | 51.1 | 2.82 | 15,254 |
| 05/21 | 23,508 | 529 | 1,717 | 46 | 7.30 | 12 | 0.08 | 49.7 | 6.20 | 15,263 |
| 05/20 | 22,979 | -1,336 | 1,671 | -29 | 7.27 | 8 | 0.06 | 46.8 | -2.70 | 14,271 |
| 05/19 | 24,315 | -388 | 1,700 | 17 | 6.99 | 30 | 0.22 | 48.1 | -1.64 | 13,594 |
| 05/18 | 24,703 | -1,081 | 1,683 | 13 | 6.81 | 12 | 0.05 | 48.9 | -4.12 | 22,447 |
| 05/15 | 25,784 | 1,002 | 1,670 | 12 | 6.48 | 23 | 0.08 | 51 | 0.39 | 28,477 |
| 05/14 | 24,782 | 395 | 1,658 | 27 | 6.69 | 2 | 0.01 | 50.8 | -0.97 | 15,625 |
| 05/13 | 24,387 | 490 | 1,631 | -22 | 6.69 | 7 | 0.04 | 51.3 | -4.82 | 19,468 |
| 05/12 | 23,897 | 247 | 1,653 | 59 | 6.92 | 28 | 0.11 | 53.9 | -0.55 | 25,698 |
| 05/11 | 23,650 | 2,629 | 1,594 | -8 | 6.74 | 35 | 0.09 | 54.2 | -5.74 | 40,325 |
| 05/08 | 21,021 | -98 | 1,602 | -21 | 7.62 | 622 | 9.22 | 57.5 | -7.26 | 6,745 |
| 05/07 | 21,119 | -685 | 1,623 | 8 | 7.69 | 562 | 9.88 | 62 | 1.81 | 5,689 |
| 05/06 | 21,804 | -592 | 1,615 | -10 | 7.41 | 316 | 6.99 | 60.9 | 0.00 | 4,519 |
| 05/05 | 22,396 | -342 | 1,625 | -6 | 7.26 | 317 | 5.20 | 60.9 | 4.82 | 6,099 |
| 05/04 | 22,738 | -409 | 1,631 | -12 | 7.17 | 376 | 7.90 | 58.1 | 2.83 | 4,759 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 20,931 | 136,938 | 15.29 | 244 | 136,938 | 0.18 | 43.3 | 2.61 | 5,698 |
| 06/11 | 20,958 | 136,938 | 15.30 | 194 | 136,938 | 0.14 | 42.2 | -0.24 | 8,916 |
| 06/10 | 21,356 | 136,938 | 15.60 | 236 | 136,938 | 0.17 | 42.3 | -5.16 | 10,725 |
| 06/09 | 21,534 | 136,938 | 15.73 | 282 | 136,938 | 0.21 | 44.6 | 0.34 | 7,294 |
| 06/08 | 21,357 | 136,938 | 15.60 | 297 | 136,938 | 0.22 | 44.45 | -6.32 | 15,260 |
| 06/05 | 23,810 | 136,938 | 17.39 | 1,655 | 136,938 | 1.21 | 47.45 | -1.25 | 12,139 |
| 06/04 | 24,011 | 136,938 | 17.53 | 1,615 | 136,938 | 1.18 | 48.05 | 1.37 | 22,797 |
| 06/03 | 22,888 | 136,938 | 16.71 | 1,595 | 136,938 | 1.16 | 47.4 | -1.15 | 8,836 |
| 06/02 | 22,942 | 136,938 | 16.75 | 1,641 | 136,938 | 1.20 | 47.95 | -2.84 | 11,574 |
| 06/01 | 23,418 | 136,938 | 17.10 | 1,639 | 136,938 | 1.20 | 49.35 | 0.51 | 12,304 |
| 05/29 | 23,375 | 136,938 | 17.07 | 1,641 | 136,938 | 1.20 | 49.1 | 0.31 | 10,409 |
| 05/28 | 23,766 | 136,938 | 17.36 | 1,697 | 136,938 | 1.24 | 48.95 | -4.02 | 14,268 |
| 05/27 | 24,122 | 136,938 | 17.62 | 1,690 | 136,938 | 1.23 | 51 | 0.59 | 18,157 |
| 05/26 | 23,971 | 136,938 | 17.51 | 1,686 | 136,938 | 1.23 | 50.7 | -0.78 | 15,471 |
| 05/25 | 23,423 | 136,938 | 17.10 | 1,697 | 136,938 | 1.24 | 51.1 | 0.00 | 16,619 |
| 05/22 | 23,775 | 136,938 | 17.36 | 1,705 | 136,938 | 1.25 | 51.1 | 2.82 | 15,254 |
| 05/21 | 23,508 | 136,938 | 17.17 | 1,717 | 136,938 | 1.25 | 49.7 | 6.20 | 15,263 |
| 05/20 | 22,979 | 136,938 | 16.78 | 1,671 | 136,938 | 1.22 | 46.8 | -2.70 | 14,271 |
| 05/19 | 24,315 | 136,938 | 17.76 | 1,700 | 136,938 | 1.24 | 48.1 | -1.64 | 13,594 |
| 05/18 | 24,703 | 136,938 | 18.04 | 1,683 | 136,938 | 1.23 | 48.9 | -4.12 | 22,447 |
| 05/15 | 25,784 | 136,938 | 18.83 | 1,670 | 136,938 | 1.22 | 51 | 0.39 | 28,477 |
| 05/14 | 24,782 | 136,938 | 18.10 | 1,658 | 136,938 | 1.21 | 50.8 | -0.97 | 15,625 |
| 05/13 | 24,387 | 136,938 | 17.81 | 1,631 | 136,938 | 1.19 | 51.3 | -4.82 | 19,468 |
| 05/12 | 23,897 | 136,938 | 17.45 | 1,653 | 136,938 | 1.21 | 53.9 | -0.55 | 25,698 |
| 05/11 | 23,650 | 136,938 | 17.27 | 1,594 | 136,938 | 1.16 | 54.2 | -5.74 | 40,325 |
| 05/08 | 21,021 | 136,938 | 15.35 | 1,602 | 136,938 | 1.17 | 57.5 | -7.26 | 6,745 |
| 05/07 | 21,119 | 136,938 | 15.42 | 1,623 | 136,938 | 1.19 | 62 | 1.81 | 5,689 |
| 05/06 | 21,804 | 136,938 | 15.92 | 1,615 | 136,938 | 1.18 | 60.9 | 0.00 | 4,519 |
| 05/05 | 22,396 | 136,938 | 16.35 | 1,625 | 136,938 | 1.19 | 60.9 | 4.82 | 6,099 |
| 05/04 | 22,738 | 136,938 | 16.60 | 1,631 | 136,938 | 1.19 | 58.1 | 2.83 | 4,759 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 221 | 33,867 | 45 | 194.85 | 43.3 | 2.61 | 5,698 |
| 06/11 | 671 | 33,822 | 292 | 1,232.24 | 42.2 | -0.24 | 8,916 |
| 06/10 | 1,097 | 33,530 | 477 | 2,017.71 | 42.3 | -5.16 | 10,725 |
| 06/09 | 653 | 33,053 | 391 | 1,743.86 | 44.6 | 0.34 | 7,294 |
| 06/08 | 655 | 32,662 | 216 | 960.12 | 44.45 | -6.32 | 15,260 |
| 06/05 | 203 | 32,446 | -282 | -1,338.09 | 47.45 | -1.25 | 12,139 |
| 06/04 | 988 | 32,728 | 923 | 4,435.01 | 48.05 | 1.37 | 22,797 |
| 06/03 | 121 | 31,805 | -77 | -364.98 | 47.4 | -1.15 | 8,836 |
| 06/02 | 589 | 31,882 | -253 | -1,213.14 | 47.95 | -2.84 | 11,574 |
| 06/01 | 493 | 32,135 | -583 | -2,877.11 | 49.35 | 0.51 | 12,304 |
| 05/29 | 640 | 32,718 | -364 | -1,787.24 | 49.1 | 0.31 | 10,409 |
| 05/28 | 474 | 33,082 | 202 | 988.79 | 48.95 | -4.02 | 14,268 |
| 05/27 | 1,121 | 32,880 | -258 | -1,315.8 | 51 | 0.59 | 18,157 |
| 05/26 | 1,792 | 33,138 | 1,611 | 8,167.77 | 50.7 | -0.78 | 15,471 |
| 05/25 | 250 | 31,527 | -419 | -2,141.09 | 51.1 | 0.00 | 16,619 |
| 05/22 | 109 | 31,946 | -1,667 | -8,518.37 | 51.1 | 2.82 | 15,254 |
| 05/21 | 213 | 33,613 | -314 | -1,560.58 | 49.7 | 6.20 | 15,263 |
| 05/20 | 486 | 33,927 | 386 | 1,806.48 | 46.8 | -2.70 | 14,271 |
| 05/19 | 317 | 33,541 | 43 | 206.83 | 48.1 | -1.64 | 13,594 |
| 05/18 | 1,254 | 33,498 | 1,015 | 4,963.35 | 48.9 | -4.12 | 22,447 |
| 05/15 | 1,297 | 32,483 | 1,084 | 5,528.4 | 51 | 0.39 | 28,477 |
| 05/14 | 1,620 | 31,399 | 1,478 | 7,508.24 | 50.8 | -0.97 | 15,625 |
| 05/13 | 1,695 | 29,921 | 1,204 | 6,176.52 | 51.3 | -4.82 | 19,468 |
| 05/12 | 906 | 28,717 | -445 | -2,398.55 | 53.9 | -0.55 | 25,698 |
| 05/11 | 2,939 | 29,162 | 2,933 | 15,896.86 | 54.2 | -5.74 | 40,325 |
| 05/08 | -- | 26,229 | -875 | -5,031.25 | 57.5 | -7.26 | 6,745 |
| 05/07 | -- | 27,104 | -766 | -4,749.2 | 62 | 1.81 | 5,689 |
| 05/06 | -- | 27,870 | -133 | -809.97 | 60.9 | 0.00 | 4,519 |
| 05/05 | -- | 28,003 | -567 | -3,453.03 | 60.9 | 4.82 | 6,099 |
| 05/04 | 1 | 28,570 | -274 | -1,591.94 | 58.1 | 2.83 | 4,759 |
