永光
1711 成交量僅含一般交易、盤後定價交易48.80
1.40 2.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.13 | 4.74 | 0 | 0.45 | 18.24 |
| 2026/05/22 | 39.69 | 4.53 | 0 | 0.41 | 18.24 |
| 2026/05/15 | 39.55 | 3.96 | 0 | 0.48 | 18.24 |
| 2026/05/08 | 42.18 | 6.74 | 0.11 | 0.54 | 18.24 |
| 2026/04/30 | 41.41 | 6.49 | 0.11 | 0.47 | 18.24 |
| 2026/04/24 | 40.78 | 5.24 | 0.11 | 0.43 | 18.24 |
| 2026/04/17 | 42.33 | 7.86 | 0.11 | 0.52 | 18.24 |
| 2026/04/10 | 45.3 | 7.28 | 0.1 | 0.49 | 18.24 |
| 2026/04/02 | 46.98 | 9.43 | 0 | 0.51 | 18.24 |
| 2026/03/27 | 46.97 | 9.66 | 0 | 0.57 | 18.25 |
| 2026/03/20 | 48.39 | 8.69 | 0 | 0.63 | 18.25 |
| 2026/03/13 | 44.28 | 5.52 | 0 | 0.68 | 18.25 |
| 2026/03/06 | 43.23 | 4.71 | 0 | 0.67 | 18.25 |
| 2026/02/26 | 40.64 | 4.3 | 0 | 0.48 | 18.27 |
| 2026/02/11 | 39.53 | 3.68 | 0 | 0.41 | 18.27 |
| 2026/02/06 | 39.86 | 4.17 | 0 | 0.46 | 18.27 |
| 2026/01/30 | 41.33 | 5.38 | 0 | 0.34 | 18.28 |
| 2026/01/23 | 41.56 | 5.79 | 0 | 0.36 | 18.28 |
| 2026/01/16 | 42.29 | 4.83 | 0 | 0.53 | 18.28 |
| 2026/01/09 | 39.07 | 4.24 | 0 | 0.34 | 18.28 |
| 2026/01/02 | 39.58 | 4.26 | 0 | 0.31 | 18.28 |
| 2025/12/26 | 39.96 | 4.39 | 0 | 0.29 | 18.31 |
| 2025/12/19 | 39.33 | 4.36 | 0 | 0.29 | 18.31 |
| 2025/12/12 | 39.45 | 4.18 | 0 | 0.29 | 18.31 |
| 2025/12/05 | 39.1 | 4.15 | 0 | 0.28 | 18.31 |
| 2025/11/28 | 38.79 | 4.33 | 0 | 0.28 | 18.31 |
| 2025/11/21 | 38.29 | 4.1 | 0 | 0.28 | 18.31 |
| 2025/11/14 | 38.8 | 4.48 | 0 | 0.3 | 18.31 |
| 2025/11/07 | 38.47 | 4.38 | 0 | 0.29 | 18.31 |
| 2025/10/31 | 38.47 | 4.17 | 0 | 0.29 | 18.31 |
| 2025/10/23 | 38.64 | 4.33 | 0 | 0.31 | 18.31 |
| 2025/10/17 | 38.63 | 4.51 | 0 | 0.33 | 18.31 |
| 2025/10/09 | 38.91 | 4.33 | 0 | 0.37 | 18.31 |
| 2025/10/03 | 39.02 | 4 | 0 | 0.4 | 18.31 |
| 2025/09/26 | 38.71 | 4.1 | 0 | 0.37 | 18.31 |
| 2025/09/19 | 38.75 | 4 | 0 | 0.39 | 18.31 |
| 2025/09/12 | 39.62 | 4.29 | 0 | 0.4 | 18.31 |
| 2025/09/05 | 40.33 | 4.98 | 0 | 0.31 | 18.31 |
| 2025/08/29 | 40.66 | 5.31 | 0 | 0.32 | 18.32 |
| 2025/08/22 | 40.31 | 5.22 | 0 | 0.27 | 18.32 |
| 2025/08/15 | 41.83 | 6.38 | 0 | 0.31 | 18.32 |
| 2025/08/08 | 41.91 | 6.08 | 0 | 0.29 | 18.32 |
| 2025/08/01 | 41.97 | 5.89 | 0 | 0.28 | 18.32 |
| 2025/07/25 | 42.1 | 6.24 | 0 | 0.27 | 18.34 |
| 2025/07/18 | 42.02 | 5.79 | 0 | 0.25 | 18.34 |
| 2025/07/11 | 42.03 | 5.5 | 0 | 0.22 | 18.34 |
| 2025/07/04 | 42.4 | 5.54 | 0 | 0.22 | 18.34 |
| 2025/06/27 | 42.09 | 5.66 | 0 | 0.21 | 17.20 |
| 2025/06/20 | 42.31 | 5.46 | 0 | 0.22 | 17.20 |
| 2025/06/13 | 42.27 | 5.67 | 0 | 0.23 | 17.20 |
| 2025/06/06 | 42.7 | 5.96 | 0 | 0.23 | 17.20 |
| 2025/05/29 | 43.22 | 6.28 | 0 | 0.24 | 17.20 |
| 2025/05/23 | 44.43 | 8.18 | 0 | 0.23 | 17.20 |
| 2025/05/16 | 44.29 | 8.26 | 0 | 0.24 | 17.20 |
| 2025/05/09 | 44.47 | 8.56 | 0 | 0.2 | 17.20 |
