合機
1618 成交量僅含一般交易、盤後定價交易41.95
-0.20 -0.47%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,874 | -109 | 16 | -4 | 0.41 | 21 | 0.72 | 41.95 | -0.47 | 2,926 |
| 06/11 | 3,983 | 24 | 20 | -8 | 0.50 | -- | -- | 42.15 | -2.88 | 2,740 |
| 06/10 | 3,959 | 79 | 28 | -5 | 0.71 | 8 | 0.13 | 43.4 | -3.34 | 6,310 |
| 06/09 | 3,880 | -121 | 33 | 30 | 0.85 | -- | -- | 44.9 | 9.91 | 3,260 |
| 06/08 | 4,001 | -145 | 3 | -5 | 0.07 | -- | -- | 40.85 | -2.74 | 1,502 |
| 06/05 | 4,146 | -200 | 8 | -9 | 0.19 | -- | -- | 42 | -5.08 | 2,119 |
| 06/04 | 4,346 | 28 | 17 | 9 | 0.39 | 10 | 0.18 | 44.25 | -2.10 | 5,498 |
| 06/03 | 4,318 | 308 | 8 | 4 | 0.19 | 8 | 0.13 | 45.2 | 6.35 | 6,112 |
| 06/02 | 4,010 | -69 | 4 | 0 | 0.10 | -- | -- | 42.5 | -0.23 | 1,027 |
| 06/01 | 4,079 | -61 | 4 | -1 | 0.10 | 4 | 0.33 | 42.6 | 0.95 | 1,202 |
| 05/29 | 4,140 | 57 | 5 | 2 | 0.12 | -- | -- | 42.2 | 2.43 | 1,740 |
| 05/28 | 4,083 | -15 | 3 | -3 | 0.07 | -- | -- | 41.2 | -1.44 | 2,011 |
| 05/27 | 4,098 | 10 | 6 | 0 | 0.15 | 1 | 0.04 | 41.8 | -1.18 | 2,656 |
| 05/26 | 4,088 | 65 | 6 | 4 | 0.15 | 2 | 0.04 | 42.3 | 6.42 | 4,806 |
| 05/25 | 4,023 | -61 | 2 | 1 | 0.05 | -- | -- | 39.75 | 1.15 | 1,158 |
| 05/22 | 4,084 | 51 | 1 | 0 | 0.02 | -- | -- | 39.3 | 0.77 | 578 |
| 05/21 | 4,033 | 18 | 1 | -4 | 0.02 | -- | -- | 39 | 1.83 | 496 |
| 05/20 | 4,015 | 23 | 5 | 1 | 0.12 | 1 | 0.22 | 38.3 | 0.52 | 451 |
| 05/19 | 3,992 | 3 | 4 | 0 | 0.10 | 6 | 1.94 | 38.1 | -0.39 | 309 |
| 05/18 | 3,989 | -19 | 4 | 0 | 0.10 | -- | -- | 38.25 | 0.39 | 298 |
| 05/15 | 4,008 | 0 | 4 | -1 | 0.10 | -- | -- | 38.1 | -0.52 | 668 |
| 05/14 | 4,008 | 36 | 5 | 2 | 0.12 | -- | -- | 38.3 | 0.52 | 819 |
| 05/13 | 3,972 | 39 | 3 | 0 | 0.08 | -- | -- | 38.1 | -0.78 | 393 |
| 05/12 | 3,933 | 144 | 3 | 1 | 0.08 | -- | -- | 38.4 | -0.52 | 644 |
| 05/11 | 3,789 | -37 | 2 | -3 | 0.05 | 2 | 0.22 | 38.6 | -1.53 | 901 |
| 05/08 | 3,826 | 123 | 5 | 2 | 0.13 | -- | -- | 39.2 | -1.26 | 1,276 |
| 05/07 | 3,703 | -41 | 3 | 0 | 0.08 | -- | -- | 39.7 | 3.12 | 1,062 |
| 05/06 | 3,744 | 29 | 3 | 0 | 0.08 | -- | -- | 38.5 | -0.13 | 587 |
| 05/05 | 3,715 | 43 | 3 | 0 | 0.08 | -- | -- | 38.55 | -0.39 | 497 |
| 05/04 | 3,672 | -56 | 3 | 1 | 0.08 | 1 | 0.14 | 38.7 | 0.52 | 728 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,874 | 48,172 | 8.04 | 16 | 48,172 | 0.03 | 41.95 | -0.47 | 2,926 |
| 06/11 | 3,983 | 48,172 | 8.27 | 20 | 48,172 | 0.04 | 42.15 | -2.88 | 2,740 |
| 06/10 | 3,959 | 48,172 | 8.22 | 28 | 48,172 | 0.06 | 43.4 | -3.34 | 6,310 |
| 06/09 | 3,880 | 48,172 | 8.05 | 33 | 48,172 | 0.07 | 44.9 | 9.91 | 3,260 |
| 06/08 | 4,001 | 48,172 | 8.31 | 3 | 48,172 | 0.01 | 40.85 | -2.74 | 1,502 |
| 06/05 | 4,146 | 48,172 | 8.61 | 8 | 48,172 | 0.02 | 42 | -5.08 | 2,119 |
| 06/04 | 4,346 | 48,172 | 9.02 | 17 | 48,172 | 0.04 | 44.25 | -2.10 | 5,498 |
| 06/03 | 4,318 | 48,172 | 8.96 | 8 | 48,172 | 0.02 | 45.2 | 6.35 | 6,112 |
| 06/02 | 4,010 | 48,172 | 8.32 | 4 | 48,172 | 0.01 | 42.5 | -0.23 | 1,027 |
| 06/01 | 4,079 | 48,172 | 8.47 | 4 | 48,172 | 0.01 | 42.6 | 0.95 | 1,202 |
| 05/29 | 4,140 | 48,172 | 8.59 | 5 | 48,172 | 0.01 | 42.2 | 2.43 | 1,740 |
| 05/28 | 4,083 | 48,172 | 8.48 | 3 | 48,172 | 0.01 | 41.2 | -1.44 | 2,011 |
| 05/27 | 4,098 | 48,172 | 8.51 | 6 | 48,172 | 0.01 | 41.8 | -1.18 | 2,656 |
| 05/26 | 4,088 | 48,172 | 8.49 | 6 | 48,172 | 0.01 | 42.3 | 6.42 | 4,806 |
| 05/25 | 4,023 | 48,172 | 8.35 | 2 | 48,172 | 0.00 | 39.75 | 1.15 | 1,158 |
| 05/22 | 4,084 | 48,172 | 8.48 | 1 | 48,172 | 0.00 | 39.3 | 0.77 | 578 |
| 05/21 | 4,033 | 48,172 | 8.37 | 1 | 48,172 | 0.00 | 39 | 1.83 | 496 |
| 05/20 | 4,015 | 48,172 | 8.33 | 5 | 48,172 | 0.01 | 38.3 | 0.52 | 451 |
| 05/19 | 3,992 | 48,172 | 8.29 | 4 | 48,172 | 0.01 | 38.1 | -0.39 | 309 |
| 05/18 | 3,989 | 48,172 | 8.28 | 4 | 48,172 | 0.01 | 38.25 | 0.39 | 298 |
| 05/15 | 4,008 | 48,172 | 8.32 | 4 | 48,172 | 0.01 | 38.1 | -0.52 | 668 |
| 05/14 | 4,008 | 48,172 | 8.32 | 5 | 48,172 | 0.01 | 38.3 | 0.52 | 819 |
| 05/13 | 3,972 | 48,172 | 8.25 | 3 | 48,172 | 0.01 | 38.1 | -0.78 | 393 |
| 05/12 | 3,933 | 48,172 | 8.16 | 3 | 48,172 | 0.01 | 38.4 | -0.52 | 644 |
| 05/11 | 3,789 | 48,172 | 7.87 | 2 | 48,172 | 0.00 | 38.6 | -1.53 | 901 |
| 05/08 | 3,826 | 48,172 | 7.94 | 5 | 48,172 | 0.01 | 39.2 | -1.26 | 1,276 |
| 05/07 | 3,703 | 48,172 | 7.69 | 3 | 48,172 | 0.01 | 39.7 | 3.12 | 1,062 |
| 05/06 | 3,744 | 48,172 | 7.77 | 3 | 48,172 | 0.01 | 38.5 | -0.13 | 587 |
| 05/05 | 3,715 | 48,172 | 7.71 | 3 | 48,172 | 0.01 | 38.55 | -0.39 | 497 |
| 05/04 | 3,672 | 48,172 | 7.62 | 3 | 48,172 | 0.01 | 38.7 | 0.52 | 728 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 4,521 | -129 | -541.16 | 41.95 | -0.47 | 2,926 |
| 06/11 | 2 | 4,650 | -22 | -92.73 | 42.15 | -2.88 | 2,740 |
| 06/10 | 39 | 4,672 | -88 | -381.92 | 43.4 | -3.34 | 6,310 |
| 06/09 | 5 | 4,760 | 5 | 22.45 | 44.9 | 9.91 | 3,260 |
| 06/08 | 26 | 4,755 | -59 | -241.02 | 40.85 | -2.74 | 1,502 |
| 06/05 | 46 | 4,814 | -99 | -415.8 | 42 | -5.08 | 2,119 |
| 06/04 | 54 | 4,913 | -12 | -53.1 | 44.25 | -2.10 | 5,498 |
| 06/03 | 38 | 4,925 | -188 | -849.76 | 45.2 | 6.35 | 6,112 |
| 06/02 | 29 | 5,113 | -86 | -365.5 | 42.5 | -0.23 | 1,027 |
| 06/01 | -- | 5,199 | -124 | -528.24 | 42.6 | 0.95 | 1,202 |
| 05/29 | -- | 5,323 | -1 | -4.22 | 42.2 | 2.43 | 1,740 |
| 05/28 | -- | 5,324 | -56 | -230.72 | 41.2 | -1.44 | 2,011 |
| 05/27 | 18 | 5,380 | -6 | -25.08 | 41.8 | -1.18 | 2,656 |
| 05/26 | 16 | 5,386 | -4 | -16.92 | 42.3 | 6.42 | 4,806 |
| 05/25 | 59 | 5,390 | 10 | 39.75 | 39.75 | 1.15 | 1,158 |
| 05/22 | 6 | 5,380 | 6 | 23.58 | 39.3 | 0.77 | 578 |
| 05/21 | 5 | 5,374 | 5 | 19.5 | 39 | 1.83 | 496 |
| 05/20 | 46 | 5,369 | 46 | 176.18 | 38.3 | 0.52 | 451 |
| 05/19 | 17 | 5,323 | 17 | 64.77 | 38.1 | -0.39 | 309 |
| 05/18 | 26 | 5,306 | 26 | 99.45 | 38.25 | 0.39 | 298 |
| 05/15 | 72 | 5,280 | 72 | 274.32 | 38.1 | -0.52 | 668 |
| 05/14 | 11 | 5,208 | 11 | 42.13 | 38.3 | 0.52 | 819 |
| 05/13 | 10 | 5,197 | 10 | 38.1 | 38.1 | -0.78 | 393 |
| 05/12 | 27 | 5,187 | 27 | 103.68 | 38.4 | -0.52 | 644 |
| 05/11 | 48 | 5,160 | 48 | 185.28 | 38.6 | -1.53 | 901 |
| 05/08 | 16 | 5,112 | 4 | 15.68 | 39.2 | -1.26 | 1,276 |
| 05/07 | 8 | 5,108 | -- | -- | 39.7 | 3.12 | 1,062 |
| 05/06 | 15 | 5,108 | -31 | -119.35 | 38.5 | -0.13 | 587 |
| 05/05 | 35 | 5,139 | 25 | 96.37 | 38.55 | -0.39 | 497 |
| 05/04 | 13 | 5,114 | 13 | 50.31 | 38.7 | 0.52 | 728 |
