大山
1615 成交量僅含一般交易、盤後定價交易45.60
-0.95 -2.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋23.57%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 76.92 | 0.99 | 0 | 0.04 | 18.42 |
| 2026/05/22 | 76.93 | 0.95 | 0 | 0.05 | 18.42 |
| 2026/05/15 | 76.91 | 0.94 | 0 | 0.04 | 18.42 |
| 2026/05/08 | 76.85 | 1.07 | 0 | 0.05 | 18.42 |
| 2026/04/30 | 76.88 | 1.11 | 0 | 0.05 | 18.42 |
| 2026/04/24 | 76.89 | 1.11 | 0 | 0.05 | 18.42 |
| 2026/04/17 | 76.89 | 1.12 | 0 | 0.05 | 18.42 |
| 2026/04/10 | 76.92 | 1.07 | 0 | 0.05 | 18.42 |
| 2026/04/02 | 76.92 | 1 | 0 | 0.05 | 18.42 |
| 2026/03/27 | 76.92 | 0.99 | 0 | 0.04 | 18.42 |
| 2026/03/20 | 76.92 | 1 | 0 | 0.04 | 18.42 |
| 2026/03/13 | 76.94 | 1.02 | 0 | 0.03 | 18.42 |
| 2026/03/06 | 76.96 | 1.1 | 0 | 0.04 | 18.42 |
| 2026/02/26 | 76.95 | 1.15 | 0 | 0.05 | 18.42 |
| 2026/02/11 | 76.99 | 1.06 | 0 | 0.05 | 18.42 |
| 2026/02/06 | 77.01 | 1.03 | 0 | 0.05 | 18.42 |
| 2026/01/30 | 77.04 | 1.16 | 0 | 0.06 | 18.42 |
| 2026/01/23 | 77.09 | 1.12 | 0 | 0.07 | 18.42 |
| 2026/01/16 | 77.15 | 1.01 | 0.01 | 0.07 | 18.42 |
| 2026/01/09 | 77.15 | 1.05 | 0.02 | 0.07 | 18.42 |
| 2026/01/02 | 77.19 | 1.05 | 0.02 | 0.07 | 18.42 |
| 2025/12/26 | 77.19 | 1.04 | 0.02 | 0.07 | 18.42 |
| 2025/12/19 | 77.22 | 0.96 | 0.02 | 0.07 | 18.42 |
| 2025/12/12 | 77.25 | 0.97 | 0.02 | 0.06 | 18.42 |
| 2025/12/05 | 77.28 | 0.95 | 0.02 | 0.06 | 18.42 |
| 2025/11/28 | 77.33 | 0.94 | 0.02 | 0.05 | 18.42 |
| 2025/11/21 | 77.35 | 0.91 | 0.02 | 0.05 | 18.42 |
| 2025/11/14 | 77.41 | 0.97 | 0.02 | 0.05 | 18.42 |
| 2025/11/07 | 77.47 | 0.83 | 0.02 | 0.04 | 18.42 |
| 2025/10/31 | 77.47 | 0.88 | 0.02 | 0.04 | 18.42 |
| 2025/10/23 | 77.48 | 0.86 | 0.02 | 0.04 | 18.42 |
| 2025/10/17 | 77.41 | 0.87 | 0.01 | 0.03 | 18.42 |
| 2025/10/09 | 77.35 | 0.94 | 0.01 | 0.03 | 18.42 |
| 2025/10/03 | 77.33 | 0.85 | 0.01 | 0.03 | 18.42 |
| 2025/09/26 | 77.32 | 0.86 | 0.01 | 0.03 | 18.42 |
| 2025/09/19 | 77.3 | 0.95 | 0.01 | 0.02 | 18.42 |
| 2025/09/12 | 77.29 | 0.98 | 0.01 | 0.02 | 18.42 |
| 2025/09/05 | 77.26 | 0.99 | 0.01 | 0.03 | 18.42 |
| 2025/08/29 | 76.77 | 1.01 | 0.01 | 0.03 | 19.34 |
| 2025/08/22 | 76.78 | 1.05 | 0.01 | 0.04 | 19.34 |
| 2025/08/15 | 76.79 | 1.07 | 0.01 | 0.03 | 19.34 |
| 2025/08/08 | 77.29 | 1.17 | 0.01 | 0.02 | 19.34 |
| 2025/08/01 | 77.38 | 1.17 | 0.01 | 0.01 | 19.34 |
| 2025/07/25 | 77.36 | 1.24 | 0.01 | 0.01 | 18.56 |
| 2025/07/18 | 77.36 | 1.27 | 0.01 | 0.01 | 18.56 |
| 2025/07/11 | 77.37 | 1.29 | 0 | 0.01 | 18.56 |
| 2025/07/04 | 77.38 | 1.26 | 0 | 0.01 | 18.56 |
| 2025/06/27 | 77.39 | 1.3 | 0 | 0 | 18.56 |
| 2025/06/20 | 77.39 | 1.29 | 0 | 0 | 18.56 |
| 2025/06/13 | 77.41 | 1.28 | 0 | 0.01 | 18.56 |
| 2025/06/06 | 77.41 | 1.28 | 0 | 0.01 | 18.56 |
| 2025/05/29 | 77.41 | 1.26 | 0 | 0.01 | 16.12 |
| 2025/05/23 | 77.42 | 1.28 | 0 | 0.01 | 16.12 |
| 2025/05/16 | 77.46 | 1.24 | 0 | 0.02 | 16.12 |
| 2025/05/09 | 77.51 | 1.2 | 0 | 0.02 | 16.12 |
