華榮
1608 成交量僅含一般交易、盤後定價交易36.20
-2.60 -6.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 60.37 | 3.77 | 0.35 | 0.34 | 33.58 |
| 2026/05/22 | 60.84 | 3.56 | 0.36 | 0.33 | 33.58 |
| 2026/05/15 | 61.26 | 3.27 | 0.37 | 0.28 | 33.58 |
| 2026/05/08 | 61.11 | 3.5 | 0.39 | 0.3 | 33.58 |
| 2026/04/30 | 60.5 | 3.17 | 0.22 | 0.3 | 33.58 |
| 2026/04/24 | 60.52 | 3.23 | 0.14 | 0.31 | 33.58 |
| 2026/04/17 | 61.41 | 4.02 | 0.2 | 0.28 | 33.58 |
| 2026/04/10 | 61.55 | 3.99 | 0.2 | 0.27 | 33.58 |
| 2026/04/02 | 61.38 | 3.86 | 0.2 | 0.27 | 33.58 |
| 2026/03/27 | 61.38 | 3.88 | 0.2 | 0.29 | 33.58 |
| 2026/03/20 | 61.36 | 4.04 | 0.21 | 0.31 | 33.58 |
| 2026/03/13 | 61.62 | 3.96 | 0.21 | 0.3 | 33.58 |
| 2026/03/06 | 62.17 | 4.81 | 0.19 | 0.34 | 33.58 |
| 2026/02/26 | 62.47 | 4.94 | 0.2 | 0.38 | 33.58 |
| 2026/02/11 | 61.86 | 4.26 | 0.21 | 0.37 | 33.58 |
| 2026/02/06 | 61.44 | 3.86 | 0.21 | 0.34 | 33.58 |
| 2026/01/30 | 64.66 | 5.51 | 0.21 | 0.47 | 33.58 |
| 2026/01/23 | 63.16 | 4.82 | 0.22 | 0.38 | 33.58 |
| 2026/01/16 | 62.72 | 4.37 | 0.28 | 0.36 | 33.58 |
| 2026/01/09 | 61.69 | 3.38 | 0.29 | 0.36 | 33.58 |
| 2026/01/02 | 62.4 | 3.92 | 0.3 | 0.35 | 33.58 |
| 2025/12/26 | 62.9 | 5.55 | 0.09 | 0.44 | 33.58 |
| 2025/12/19 | 63.19 | 4.54 | 0.09 | 0.31 | 33.58 |
| 2025/12/12 | 62.58 | 5.07 | 0.1 | 0.34 | 33.58 |
| 2025/12/05 | 62.45 | 3.98 | 0.1 | 0.31 | 33.58 |
| 2025/11/28 | 62.85 | 4.46 | 0.1 | 0.28 | 33.58 |
| 2025/11/21 | 63.21 | 4.76 | 0.1 | 0.29 | 33.58 |
| 2025/11/14 | 62.88 | 4.6 | 0.1 | 0.36 | 33.58 |
| 2025/11/07 | 63.65 | 5.17 | 0.1 | 0.47 | 33.58 |
| 2025/10/31 | 62.02 | 4.31 | 0.1 | 0.3 | 33.58 |
| 2025/10/23 | 61.6 | 3.03 | 0.1 | 0.24 | 33.58 |
| 2025/10/17 | 61.76 | 3.02 | 0.08 | 0.23 | 33.58 |
| 2025/10/09 | 62.42 | 2.74 | 0.09 | 0.29 | 33.58 |
| 2025/10/03 | 62.02 | 2.22 | 0.09 | 0.28 | 33.58 |
| 2025/09/26 | 63.36 | 2.41 | 0.09 | 0.32 | 33.58 |
| 2025/09/19 | 60.58 | 2.58 | 0.09 | 0.31 | 33.58 |
| 2025/09/12 | 60.43 | 2.69 | 0.09 | 0.34 | 33.58 |
| 2025/09/05 | 60.86 | 2.41 | 0.09 | 0.28 | 33.58 |
| 2025/08/29 | 60.73 | 2.56 | 0.09 | 0.19 | 33.58 |
| 2025/08/22 | 60.82 | 3.18 | 0.09 | 0.17 | 33.58 |
| 2025/08/15 | 61.87 | 3.16 | 0.09 | 0.16 | 33.58 |
| 2025/08/08 | 60.64 | 2.71 | 0.09 | 0.14 | 33.58 |
| 2025/08/01 | 60.63 | 2.52 | 0.09 | 0.14 | 33.58 |
| 2025/07/25 | 60.42 | 2.13 | 0.09 | 0.14 | 33.58 |
| 2025/07/18 | 60.4 | 1.92 | 0.05 | 0.13 | 33.58 |
| 2025/07/11 | 60.03 | 1.91 | 0 | 0.16 | 33.58 |
| 2025/07/04 | 60.16 | 2.03 | 0 | 0.12 | 33.58 |
| 2025/06/27 | 60.08 | 2.13 | 0 | 0.12 | 33.58 |
| 2025/06/20 | 60.26 | 2.26 | 0 | 0.14 | 33.58 |
| 2025/06/13 | 60.34 | 2.54 | 0 | 0.14 | 33.58 |
| 2025/06/06 | 60.31 | 2.41 | 0 | 0.14 | 33.58 |
| 2025/05/29 | 60.16 | 2.29 | 0 | 0.15 | 33.58 |
| 2025/05/23 | 60.33 | 2.21 | 0 | 0.16 | 33.58 |
| 2025/05/16 | 60.3 | 2.17 | 0 | 0.17 | 33.58 |
| 2025/05/09 | 60.2 | 2.28 | 0 | 0.15 | 33.58 |
