濱川
1569 成交量僅含一般交易、盤後定價交易44.75
-0.75 -1.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 44.81 | 3.11 | 0.01 | 0.28 | 16.78 |
| 2026/08/14 | 44.1 | 2.94 | 0.01 | 0.27 | 16.78 |
| 2026/08/07 | 44.93 | 2.7 | 0.01 | 0.27 | 16.78 |
| 2026/07/31 | 44.93 | 2.6 | 0.01 | 0.26 | 16.78 |
| 2026/07/24 | 44.28 | 1.97 | 0.01 | 0.27 | 16.78 |
| 2026/07/17 | 43.52 | 1.76 | 0.01 | 0.28 | 16.78 |
| 2026/07/09 | 43.53 | 1.77 | 0.01 | 0.29 | 16.78 |
| 2026/07/03 | 43.55 | 1.61 | 0.01 | 0.29 | 16.78 |
| 2026/06/26 | 43.57 | 1.36 | 0.01 | 0.27 | 16.78 |
| 2026/06/18 | 42.89 | 5.85 | 0.01 | 0.28 | 16.78 |
| 2026/06/12 | 43.6 | 6 | 0.01 | 0.33 | 16.78 |
| 2026/06/05 | 45.7 | 5.7 | 0.01 | 0.38 | 16.78 |
| 2026/05/29 | 45.74 | 5.5 | 0.01 | 0.4 | 16.78 |
| 2026/05/22 | 46.02 | 5.47 | 0.01 | 0.42 | 16.78 |
| 2026/05/15 | 45.9 | 5.45 | 0.01 | 0.42 | 16.78 |
| 2026/05/08 | 46.37 | 5.52 | 0.01 | 0.48 | 16.78 |
| 2026/04/30 | 48.43 | 5.75 | 0.01 | 0.45 | 16.78 |
| 2026/04/24 | 47.14 | 6.24 | 0.01 | 0.53 | 16.78 |
| 2026/04/17 | 46.74 | 5.18 | 0.01 | 0.38 | 16.78 |
| 2026/04/10 | 46.73 | 5.43 | 0.01 | 0.39 | 16.78 |
| 2026/04/02 | 43.97 | 4.38 | 0.01 | 0.34 | 16.78 |
| 2026/03/27 | 43.82 | 4.37 | 0.01 | 0.34 | 16.78 |
| 2026/03/20 | 38.84 | 4.04 | 0.01 | 0.37 | 16.78 |
| 2026/03/13 | 38.77 | 3.71 | 0.01 | 0.37 | 16.78 |
| 2026/03/06 | 39.5 | 3.35 | 0.01 | 0.38 | 16.78 |
| 2026/02/26 | 39.36 | 3.33 | 0.01 | 0.44 | 16.78 |
| 2026/02/11 | 39.18 | 2.93 | 0.01 | 0.35 | 16.78 |
| 2026/02/06 | 39.07 | 2.96 | 0.01 | 0.37 | 16.78 |
| 2026/01/30 | 39.13 | 2.97 | 0.01 | 0.36 | 13.45 |
| 2026/01/23 | 39.08 | 2.58 | 0.01 | 0.36 | 13.45 |
| 2026/01/16 | 39.01 | 3.25 | 0.01 | 0.32 | 13.45 |
| 2026/01/09 | 39.63 | 2.62 | 0.01 | 0.32 | 13.45 |
| 2026/01/02 | 39.86 | 2.71 | 0.01 | 0.33 | 13.45 |
| 2025/12/26 | 39.84 | 2.53 | 0.01 | 0.32 | 14.62 |
| 2025/12/19 | 39.77 | 2.49 | 0.01 | 0.34 | 14.62 |
| 2025/12/12 | 39.7 | 2.28 | 0.01 | 0.32 | 14.62 |
| 2025/12/05 | 39.8 | 2.12 | 0.01 | 0.32 | 14.62 |
| 2025/11/28 | 39.6 | 2.19 | 0.01 | 0.32 | 14.62 |
| 2025/11/21 | 39.65 | 2.02 | 0.01 | 0.29 | 14.62 |
| 2025/11/14 | 40.06 | 2.32 | 0.01 | 0.3 | 14.62 |
| 2025/11/07 | 40.77 | 2.45 | 0.01 | 0.3 | 14.62 |
| 2025/10/31 | 40.73 | 3.16 | 0.01 | 0.32 | 14.62 |
| 2025/10/23 | 42.67 | 5.05 | 0.01 | 0.29 | 14.62 |
| 2025/10/17 | 42.28 | 5.74 | 0.01 | 0.3 | 14.62 |
| 2025/10/09 | 39.35 | 2.64 | 0.01 | 0.28 | 14.62 |
| 2025/10/03 | 33.83 | 3.03 | 0.01 | 0.28 | 14.62 |
| 2025/09/26 | 35.76 | 2.69 | 0.01 | 0.29 | 14.62 |
| 2025/09/19 | 34.73 | 2.22 | 0.01 | 0.33 | 14.62 |
| 2025/09/12 | 35.82 | 2.94 | 0.01 | 0.3 | 14.62 |
| 2025/09/05 | 36.94 | 2.53 | 0.01 | 0.29 | 14.62 |
| 2025/08/29 | 36.99 | 1.75 | 0.01 | 0.28 | 14.62 |
| 2025/08/22 | 35.02 | 2.1 | 0.01 | 0.31 | 14.62 |
| 2025/08/15 | 34.06 | 2.05 | 0.01 | 0.35 | 14.62 |
| 2025/08/08 | 35.64 | 1.98 | 0.01 | 0.51 | 14.62 |
| 2025/08/01 | 32.62 | 1.18 | 0.01 | 0.35 | 14.62 |
