伸興
1558 成交量僅含一般交易、盤後定價交易90.70
-0.50 -0.55%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 34.47 | 6.59 | 0.08 | 0.04 | 9.75 |
| 2026/06/12 | 34.44 | 6.67 | 0.09 | 0.04 | 9.75 |
| 2026/06/05 | 34.48 | 6.7 | 0.09 | 0.05 | 9.75 |
| 2026/05/29 | 34.48 | 6.61 | 0.09 | 0.05 | 9.75 |
| 2026/05/22 | 34.48 | 6.55 | 0.09 | 0.06 | 9.75 |
| 2026/05/15 | 34.44 | 6.58 | 0.09 | 0.06 | 9.75 |
| 2026/05/08 | 34.44 | 6.63 | 0.1 | 0.06 | 9.75 |
| 2026/04/30 | 34.44 | 6.53 | 0.1 | 0.06 | 9.75 |
| 2026/04/24 | 34.44 | 6.5 | 0.11 | 0.07 | 9.75 |
| 2026/04/17 | 34.5 | 6.52 | 0.12 | 0.09 | 9.75 |
| 2026/04/10 | 34.52 | 6.52 | 0.12 | 0.08 | 9.75 |
| 2026/04/02 | 34.57 | 6.44 | 0.12 | 0.08 | 9.75 |
| 2026/03/27 | 34.57 | 6.44 | 0.12 | 0.07 | 9.85 |
| 2026/03/20 | 36.01 | 6.47 | 0.12 | 0.08 | 9.85 |
| 2026/03/13 | 35.97 | 6.28 | 0.12 | 0.08 | 9.85 |
| 2026/03/06 | 36.59 | 6.27 | 0.12 | 0.08 | 9.85 |
| 2026/02/26 | 36.55 | 6.28 | 0.13 | 0.09 | 9.92 |
| 2026/02/11 | 36.54 | 6.17 | 0.13 | 0.09 | 9.92 |
| 2026/02/06 | 36.54 | 6.16 | 0.13 | 0.08 | 9.92 |
| 2026/01/30 | 36.58 | 6.15 | 0.14 | 0.09 | 9.65 |
| 2026/01/23 | 36.6 | 6.15 | 0.14 | 0.09 | 9.65 |
| 2026/01/16 | 36.51 | 6.17 | 0.14 | 0.1 | 9.65 |
| 2026/01/09 | 36.34 | 6.07 | 0.15 | 0.08 | 9.65 |
| 2026/01/02 | 35.91 | 6.13 | 0.16 | 0.07 | 9.65 |
| 2025/12/26 | 35.69 | 6.08 | 0.16 | 0.06 | 9.70 |
| 2025/12/19 | 35.01 | 6.19 | 0.16 | 0.07 | 9.70 |
| 2025/12/12 | 34.58 | 6.21 | 0.16 | 0.06 | 9.70 |
| 2025/12/05 | 33.82 | 6.11 | 0.16 | 0.07 | 9.70 |
| 2025/11/28 | 32.24 | 6.13 | 0.16 | 0.08 | 9.70 |
| 2025/11/21 | 32.12 | 6.02 | 0.17 | 0.07 | 9.70 |
| 2025/11/14 | 30.88 | 6.1 | 0.17 | 0.1 | 9.70 |
| 2025/11/07 | 30.13 | 6.19 | 0.17 | 0.16 | 9.70 |
| 2025/10/31 | 29.44 | 6.19 | 0.17 | 0.25 | 9.70 |
| 2025/10/23 | 29.52 | 6.15 | 0.17 | 0.3 | 9.70 |
| 2025/10/17 | 29.66 | 6.18 | 0.18 | 0.46 | 9.70 |
| 2025/10/09 | 29.68 | 6.09 | 0.18 | 0.77 | 9.70 |
| 2025/10/03 | 30.3 | 6.2 | 0.19 | 0.85 | 9.70 |
| 2025/09/26 | 30.25 | 6.2 | 0.19 | 0.83 | 9.71 |
| 2025/09/19 | 30.27 | 6.35 | 0.19 | 0.83 | 9.71 |
| 2025/09/12 | 30.13 | 6.4 | 0.2 | 0.84 | 9.71 |
| 2025/09/05 | 30.12 | 6.49 | 0.2 | 0.83 | 9.71 |
| 2025/08/29 | 30 | 6.54 | 0.2 | 0.83 | 9.67 |
| 2025/08/22 | 30.03 | 6.47 | 0.2 | 0.84 | 9.67 |
| 2025/08/15 | 30.01 | 6.52 | 0.21 | 0.84 | 9.67 |
| 2025/08/08 | 30 | 6.5 | 0.21 | 0.85 | 9.67 |
| 2025/08/01 | 29.96 | 6.48 | 0.21 | 0.84 | 9.67 |
| 2025/07/25 | 29.98 | 6.47 | 0.21 | 0.84 | 9.67 |
| 2025/07/18 | 30.17 | 6.6 | 0.21 | 0.86 | 9.67 |
| 2025/07/11 | 30.75 | 6.71 | 0.21 | 0.9 | 9.67 |
| 2025/07/04 | 30.6 | 6.8 | 0.21 | 0.92 | 9.67 |
| 2025/06/27 | 30.76 | 6.9 | 0 | 1.02 | 9.67 |
| 2025/06/20 | 30.75 | 6.91 | 0 | 1.03 | 9.67 |
| 2025/06/13 | 30.69 | 7.05 | 0 | 1.05 | 9.67 |
| 2025/06/06 | 30.7 | 7.04 | 0 | 1.06 | 9.67 |
| 2025/05/29 | 30.77 | 7.08 | 0 | 1.06 | 9.67 |
