堤維西
1522 成交量僅含一般交易、盤後定價交易26.00
-0.75 -2.8%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 3,380 | -29 | 8 | 0 | 0.24 | -- | -- | 26 | -2.80 | 352 |
| 10/29 | 3,409 | -5 | 8 | 0 | 0.23 | 1 | 0.27 | 26.75 | 1.13 | 376 |
| 10/28 | 3,414 | -3 | 8 | -1 | 0.23 | -- | -- | 26.45 | 0.00 | 238 |
| 10/27 | 3,417 | -15 | 9 | -1 | 0.26 | -- | -- | 26.45 | -0.19 | 192 |
| 10/22 | 3,432 | -14 | 10 | 1 | 0.29 | -- | -- | 26.5 | -0.56 | 350 |
| 10/21 | 3,446 | -2 | 9 | 0 | 0.26 | -- | -- | 26.65 | -0.37 | 158 |
| 10/20 | 3,448 | 2 | 9 | 1 | 0.26 | -- | -- | 26.75 | -0.37 | 219 |
| 10/19 | 3,446 | 13 | 8 | 0 | 0.23 | -- | -- | 26.85 | -2.36 | 215 |
| 10/16 | 3,433 | -31 | 8 | 0 | 0.23 | -- | -- | 27.5 | 2.42 | 682 |
| 10/15 | 3,464 | -18 | 8 | 0 | 0.23 | 1 | 0.19 | 26.85 | 0.56 | 525 |
| 10/14 | 3,482 | -1 | 8 | 0 | 0.23 | -- | -- | 26.7 | 1.14 | 329 |
| 10/13 | 3,483 | 8 | 8 | 0 | 0.23 | -- | -- | 26.4 | -0.56 | 333 |
| 10/12 | 3,475 | -13 | 8 | -1 | 0.23 | -- | -- | 26.55 | 0.57 | 246 |
| 10/08 | 3,488 | -29 | 9 | 0 | 0.26 | -- | -- | 26.4 | 1.73 | 351 |
| 10/07 | 3,517 | -9 | 9 | 0 | 0.26 | -- | -- | 25.95 | 2.17 | 349 |
| 10/06 | 3,526 | 19 | 9 | 0 | 0.26 | -- | -- | 25.4 | -1.36 | 436 |
| 10/05 | 3,507 | 34 | 9 | 0 | 0.26 | -- | -- | 25.75 | -1.72 | 415 |
| 10/02 | 3,473 | 2 | 9 | 0 | 0.26 | -- | -- | 26.2 | -0.95 | 266 |
| 10/01 | 3,471 | -5 | 9 | 0 | 0.26 | -- | -- | 26.45 | -1.31 | 200 |
| 09/30 | 3,476 | -17 | 9 | 0 | 0.26 | -- | -- | 26.8 | 0.94 | 290 |
| 09/29 | 3,493 | 5 | 9 | 0 | 0.26 | -- | -- | 26.55 | -0.38 | 342 |
| 09/24 | 3,488 | -1 | 9 | 0 | 0.26 | -- | -- | 26.65 | 1.14 | 293 |
| 09/23 | 3,489 | -8 | 9 | 0 | 0.26 | -- | -- | 26.35 | 0.19 | 174 |
| 09/22 | 3,497 | 9 | 9 | 0 | 0.26 | -- | -- | 26.3 | -0.57 | 548 |
| 09/21 | 3,488 | -8 | 9 | 0 | 0.26 | -- | -- | 26.45 | 1.73 | 201 |
| 09/18 | 3,496 | -3 | 9 | 0 | 0.26 | -- | -- | 26 | 0.58 | 838 |
| 09/17 | 3,499 | -14 | 9 | -30 | 0.26 | -- | -- | 25.85 | 3.19 | 388 |
| 09/16 | 3,513 | 25 | 39 | 0 | 1.11 | -- | -- | 25.05 | 0.00 | 601 |
| 09/15 | 3,488 | -4 | 39 | 0 | 1.12 | -- | -- | 25.05 | -0.20 | 350 |
| 09/14 | 3,492 | 12 | 39 | 8 | 1.12 | -- | -- | 25.1 | -1.57 | 564 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 3,380 | 78,224 | 4.32 | 8 | 78,224 | 0.01 | 26 | -2.80 | 352 |
| 10/29 | 3,409 | 78,224 | 4.36 | 8 | 78,224 | 0.01 | 26.75 | 1.13 | 376 |
| 10/28 | 3,414 | 78,224 | 4.36 | 8 | 78,224 | 0.01 | 26.45 | 0.00 | 238 |
| 10/27 | 3,417 | 78,224 | 4.37 | 9 | 78,224 | 0.01 | 26.45 | -0.19 | 192 |
| 10/22 | 3,432 | 78,224 | 4.39 | 10 | 78,224 | 0.01 | 26.5 | -0.56 | 350 |
| 10/21 | 3,446 | 78,224 | 4.41 | 9 | 78,224 | 0.01 | 26.65 | -0.37 | 158 |
| 10/20 | 3,448 | 78,224 | 4.41 | 9 | 78,224 | 0.01 | 26.75 | -0.37 | 219 |
| 10/19 | 3,446 | 78,224 | 4.41 | 8 | 78,224 | 0.01 | 26.85 | -2.36 | 215 |
| 10/16 | 3,433 | 78,224 | 4.39 | 8 | 78,224 | 0.01 | 27.5 | 2.42 | 682 |
| 10/15 | 3,464 | 78,224 | 4.43 | 8 | 78,224 | 0.01 | 26.85 | 0.56 | 525 |
| 10/14 | 3,482 | 78,224 | 4.45 | 8 | 78,224 | 0.01 | 26.7 | 1.14 | 329 |
| 10/13 | 3,483 | 78,224 | 4.45 | 8 | 78,224 | 0.01 | 26.4 | -0.56 | 333 |
| 10/12 | 3,475 | 78,224 | 4.44 | 8 | 78,224 | 0.01 | 26.55 | 0.57 | 246 |
| 10/08 | 3,488 | 78,224 | 4.46 | 9 | 78,224 | 0.01 | 26.4 | 1.73 | 351 |
| 10/07 | 3,517 | 78,224 | 4.50 | 9 | 78,224 | 0.01 | 25.95 | 2.17 | 349 |
| 10/06 | 3,526 | 78,224 | 4.51 | 9 | 78,224 | 0.01 | 25.4 | -1.36 | 436 |
| 10/05 | 3,507 | 78,224 | 4.48 | 9 | 78,224 | 0.01 | 25.75 | -1.72 | 415 |
| 10/02 | 3,473 | 78,224 | 4.44 | 9 | 78,224 | 0.01 | 26.2 | -0.95 | 266 |
| 10/01 | 3,471 | 78,224 | 4.44 | 9 | 78,224 | 0.01 | 26.45 | -1.31 | 200 |
| 09/30 | 3,476 | 78,224 | 4.44 | 9 | 78,224 | 0.01 | 26.8 | 0.94 | 290 |
| 09/29 | 3,493 | 78,224 | 4.47 | 9 | 78,224 | 0.01 | 26.55 | -0.38 | 342 |
| 09/24 | 3,488 | 78,224 | 4.46 | 9 | 78,224 | 0.01 | 26.65 | 1.14 | 293 |
| 09/23 | 3,489 | 78,224 | 4.46 | 9 | 78,224 | 0.01 | 26.35 | 0.19 | 174 |
| 09/22 | 3,497 | 78,224 | 4.47 | 9 | 78,224 | 0.01 | 26.3 | -0.57 | 548 |
| 09/21 | 3,488 | 78,224 | 4.46 | 9 | 78,224 | 0.01 | 26.45 | 1.73 | 201 |
| 09/18 | 3,496 | 78,224 | 4.47 | 9 | 78,224 | 0.01 | 26 | 0.58 | 838 |
| 09/17 | 3,499 | 78,224 | 4.47 | 9 | 78,224 | 0.01 | 25.85 | 3.19 | 388 |
| 09/16 | 3,513 | 78,224 | 4.49 | 39 | 78,224 | 0.05 | 25.05 | 0.00 | 601 |
| 09/15 | 3,488 | 78,224 | 4.46 | 39 | 78,224 | 0.05 | 25.05 | -0.20 | 350 |
| 09/14 | 3,492 | 78,224 | 4.46 | 39 | 78,224 | 0.05 | 25.1 | -1.57 | 564 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 82 | 11,701 | 49 | 127.4 | 26 | -2.80 | 352 |
| 10/29 | 12 | 11,652 | -34 | -90.95 | 26.75 | 1.13 | 376 |
| 10/28 | 8 | 11,686 | -220 | -581.9 | 26.45 | 0.00 | 238 |
| 10/27 | 49 | 11,906 | 49 | 129.61 | 26.45 | -0.19 | 192 |
| 10/22 | 11 | 11,857 | 11 | 29.15 | 26.5 | -0.56 | 350 |
| 10/21 | 16 | 11,846 | -283 | -754.19 | 26.65 | -0.37 | 158 |
| 10/20 | 13 | 12,129 | -19 | -50.83 | 26.75 | -0.37 | 219 |
| 10/19 | 15 | 12,148 | -61 | -163.79 | 26.85 | -2.36 | 215 |
| 10/16 | 37 | 12,209 | -238 | -654.5 | 27.5 | 2.42 | 682 |
| 10/15 | 32 | 12,447 | -47 | -126.2 | 26.85 | 0.56 | 525 |
| 10/14 | 14 | 12,494 | 14 | 37.38 | 26.7 | 1.14 | 329 |
| 10/13 | 16 | 12,480 | -102 | -269.28 | 26.4 | -0.56 | 333 |
| 10/12 | -- | 12,582 | -10 | -26.55 | 26.55 | 0.57 | 246 |
| 10/08 | 5 | 12,592 | -5 | -13.2 | 26.4 | 1.73 | 351 |
| 10/07 | 2 | 12,597 | 2 | 5.19 | 25.95 | 2.17 | 349 |
| 10/06 | 54 | 12,595 | -81 | -205.74 | 25.4 | -1.36 | 436 |
| 10/05 | 10 | 12,676 | 8 | 20.6 | 25.75 | -1.72 | 415 |
| 10/02 | 17 | 12,668 | 17 | 44.54 | 26.2 | -0.95 | 266 |
| 10/01 | 50 | 12,651 | -148 | -391.46 | 26.45 | -1.31 | 200 |
| 09/30 | 8 | 12,799 | -503 | -1,348.04 | 26.8 | 0.94 | 290 |
| 09/29 | 47 | 13,302 | -161 | -427.46 | 26.55 | -0.38 | 342 |
| 09/24 | 18 | 13,463 | 16 | 42.64 | 26.65 | 1.14 | 293 |
| 09/23 | 33 | 13,447 | 10 | 26.35 | 26.35 | 0.19 | 174 |
| 09/22 | 9 | 13,437 | -156 | -410.28 | 26.3 | -0.57 | 548 |
| 09/21 | 20 | 13,593 | 8 | 21.16 | 26.45 | 1.73 | 201 |
| 09/18 | 72 | 13,585 | -8 | -20.8 | 26 | 0.58 | 838 |
| 09/17 | 26 | 13,593 | -13 | -33.61 | 25.85 | 3.19 | 388 |
| 09/16 | 34 | 13,606 | 21 | 52.61 | 25.05 | 0.00 | 601 |
| 09/15 | 50 | 13,585 | 50 | 125.25 | 25.05 | -0.20 | 350 |
| 09/14 | 133 | 13,535 | 133 | 333.83 | 25.1 | -1.57 | 564 |
