力山
1515 成交量僅含一般交易、盤後定價交易28.30
-1.65 -5.51%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 2,502 | -429 | 102 | -76 | 4.08 | 3 | 0.11 | 29.95 | -7.70 | 2,634 |
| 07/27 | 2,931 | -212 | 178 | -55 | 6.07 | 1 | 0.04 | 32.45 | -4.42 | 2,624 |
| 07/24 | 3,143 | -93 | 233 | -133 | 7.41 | 7 | 0.16 | 33.95 | -1.59 | 4,331 |
| 07/23 | 3,236 | -138 | 366 | -168 | 11.31 | -- | -- | 34.5 | -9.92 | 5,965 |
| 07/22 | 3,374 | 140 | 534 | 400 | 15.83 | 28 | 0.35 | 38.3 | -9.99 | 8,045 |
| 07/21 | 3,234 | 83 | 134 | -10 | 4.14 | 431 | 15.48 | 42.55 | -3.30 | 2,784 |
| 07/20 | 3,151 | -78 | 144 | 54 | 4.57 | 556 | 21.50 | 44 | 7.45 | 2,586 |
| 07/17 | 3,229 | -271 | 90 | -48 | 2.79 | 331 | 12.87 | 40.95 | -8.70 | 2,571 |
| 07/16 | 3,500 | 497 | 138 | -19 | 3.94 | 1005 | 25.14 | 44.85 | 9.12 | 3,998 |
| 07/15 | 3,003 | 84 | 157 | 0 | 5.23 | 195 | 14.95 | 41.1 | 0.24 | 1,304 |
| 07/14 | 2,919 | -274 | 157 | -6 | 5.38 | 345 | 17.84 | 41 | -0.36 | 1,934 |
| 07/13 | 3,193 | -173 | 163 | 2 | 5.10 | 102 | 6.51 | 41.15 | 2.49 | 1,566 |
| 07/09 | 3,366 | -456 | 161 | -47 | 4.78 | 256 | 13.30 | 40.15 | -3.25 | 1,925 |
| 07/08 | 3,822 | 63 | 208 | 4 | 5.44 | 431 | 17.90 | 41.5 | 7.10 | 2,408 |
| 07/07 | 3,759 | -654 | 204 | -116 | 5.43 | 377 | 11.66 | 38.75 | -9.36 | 3,233 |
| 07/06 | 4,413 | 320 | 320 | 50 | 7.25 | 14 | 0.13 | 42.75 | 1.79 | 10,842 |
| 07/03 | 4,093 | 489 | 270 | 32 | 6.60 | 5 | 0.04 | 42 | 7.83 | 13,198 |
| 07/02 | 3,604 | -453 | 238 | 140 | 6.60 | 2 | 0.03 | 38.95 | 9.87 | 7,445 |
| 07/01 | 4,057 | 433 | 98 | 25 | 2.42 | 2 | 0.03 | 35.45 | 9.92 | 6,003 |
| 06/30 | 3,624 | 233 | 73 | 3 | 2.01 | 97 | 2.27 | 32.25 | 2.54 | 4,271 |
| 06/29 | 3,391 | 344 | 70 | 46 | 2.06 | 10 | 0.18 | 31.45 | 3.11 | 5,461 |
| 06/26 | 3,047 | 130 | 24 | 6 | 0.79 | 8 | 0.10 | 30.5 | 2.69 | 8,121 |
| 06/25 | 2,917 | 576 | 18 | 17 | 0.62 | -- | -- | 29.7 | 10.00 | 4,462 |
| 06/24 | 2,341 | 194 | 1 | 0 | 0.04 | -- | -- | 27 | 0.75 | 1,274 |
| 06/23 | 2,147 | 49 | 1 | 0 | 0.05 | -- | -- | 26.8 | -2.19 | 1,317 |
| 06/22 | 2,098 | 68 | 1 | -4 | 0.05 | 3 | 0.12 | 27.4 | 5.79 | 2,522 |
| 06/18 | 2,030 | -191 | 5 | -1 | 0.25 | 2 | 0.06 | 25.9 | 0.78 | 3,308 |
| 06/17 | 2,221 | 240 | 6 | 6 | 0.27 | -- | -- | 25.7 | 9.83 | 3,361 |
| 06/16 | 1,981 | 8 | -- | -- | -- | -- | -- | 23.4 | -0.85 | 379 |
| 06/15 | 1,973 | -10 | -- | -- | -- | -- | -- | 23.6 | 1.07 | 551 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 2,502 | 45,368 | 5.51 | 102 | 45,368 | 0.22 | 29.95 | -7.70 | 2,634 |
| 07/27 | 2,931 | 45,368 | 6.46 | 178 | 45,368 | 0.39 | 32.45 | -4.42 | 2,624 |
| 07/24 | 3,143 | 45,368 | 6.93 | 233 | 45,368 | 0.51 | 33.95 | -1.59 | 4,331 |
| 07/23 | 3,236 | 45,368 | 7.13 | 366 | 45,368 | 0.81 | 34.5 | -9.92 | 5,965 |
| 07/22 | 3,374 | 45,368 | 7.44 | 534 | 45,368 | 1.18 | 38.3 | -9.99 | 8,045 |
| 07/21 | 3,234 | 45,368 | 7.13 | 134 | 45,368 | 0.30 | 42.55 | -3.30 | 2,784 |
| 07/20 | 3,151 | 45,368 | 6.95 | 144 | 45,368 | 0.32 | 44 | 7.45 | 2,586 |
| 07/17 | 3,229 | 45,368 | 7.12 | 90 | 45,368 | 0.20 | 40.95 | -8.70 | 2,571 |
| 07/16 | 3,500 | 45,368 | 7.71 | 138 | 45,368 | 0.30 | 44.85 | 9.12 | 3,998 |
| 07/15 | 3,003 | 45,368 | 6.62 | 157 | 45,368 | 0.35 | 41.1 | 0.24 | 1,304 |
| 07/14 | 2,919 | 45,368 | 6.43 | 157 | 45,368 | 0.35 | 41 | -0.36 | 1,934 |
| 07/13 | 3,193 | 45,368 | 7.04 | 163 | 45,368 | 0.36 | 41.15 | 2.49 | 1,566 |
| 07/09 | 3,366 | 45,368 | 7.42 | 161 | 45,368 | 0.35 | 40.15 | -3.25 | 1,925 |
| 07/08 | 3,822 | 45,368 | 8.42 | 208 | 45,368 | 0.46 | 41.5 | 7.10 | 2,408 |
| 07/07 | 3,759 | 45,368 | 8.29 | 204 | 45,368 | 0.45 | 38.75 | -9.36 | 3,233 |
| 07/06 | 4,413 | 45,368 | 9.73 | 320 | 45,368 | 0.71 | 42.75 | 1.79 | 10,842 |
| 07/03 | 4,093 | 45,368 | 9.02 | 270 | 45,368 | 0.60 | 42 | 7.83 | 13,198 |
| 07/02 | 3,604 | 45,368 | 7.94 | 238 | 45,368 | 0.52 | 38.95 | 9.87 | 7,445 |
| 07/01 | 4,057 | 45,368 | 8.94 | 98 | 45,368 | 0.22 | 35.45 | 9.92 | 6,003 |
| 06/30 | 3,624 | 45,368 | 7.99 | 73 | 45,368 | 0.16 | 32.25 | 2.54 | 4,271 |
| 06/29 | 3,391 | 45,368 | 7.47 | 70 | 45,368 | 0.15 | 31.45 | 3.11 | 5,461 |
| 06/26 | 3,047 | 45,368 | 6.72 | 24 | 45,368 | 0.05 | 30.5 | 2.69 | 8,121 |
| 06/25 | 2,917 | 45,368 | 6.43 | 18 | 45,368 | 0.04 | 29.7 | 10.00 | 4,462 |
| 06/24 | 2,341 | 45,368 | 5.16 | 1 | 45,368 | 0.00 | 27 | 0.75 | 1,274 |
| 06/23 | 2,147 | 45,368 | 4.73 | 1 | 45,368 | 0.00 | 26.8 | -2.19 | 1,317 |
| 06/22 | 2,098 | 45,368 | 4.62 | 1 | 45,368 | 0.00 | 27.4 | 5.79 | 2,522 |
| 06/18 | 2,030 | 45,368 | 4.47 | 5 | 45,368 | 0.01 | 25.9 | 0.78 | 3,308 |
| 06/17 | 2,221 | 45,368 | 4.90 | 6 | 45,368 | 0.01 | 25.7 | 9.83 | 3,361 |
| 06/16 | 1,981 | 45,368 | 4.37 | -- | 45,368 | -- | 23.4 | -0.85 | 379 |
| 06/15 | 1,973 | 45,368 | 4.35 | -- | 45,368 | -- | 23.6 | 1.07 | 551 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 99 | 3,786 | 36 | 107.82 | 29.95 | -7.70 | 2,634 |
| 07/27 | 163 | 3,750 | 85 | 275.83 | 32.45 | -4.42 | 2,624 |
| 07/24 | 309 | 3,665 | 266 | 903.07 | 33.95 | -1.59 | 4,331 |
| 07/23 | -- | 3,399 | -147 | -507.15 | 34.5 | -9.92 | 5,965 |
| 07/22 | 462 | 3,546 | 462 | 1,769.46 | 38.3 | -9.99 | 8,045 |
| 07/21 | 2 | 3,084 | 2 | 8.51 | 42.55 | -3.30 | 2,784 |
| 07/20 | -- | 3,082 | -- | -- | 44 | 7.45 | 2,586 |
| 07/17 | -- | 3,082 | -- | -- | 40.95 | -8.70 | 2,571 |
| 07/16 | -- | 3,082 | -289 | -1,296.17 | 44.85 | 9.12 | 3,998 |
| 07/15 | 2 | 3,371 | -63 | -258.93 | 41.1 | 0.24 | 1,304 |
| 07/14 | -- | 3,434 | -- | -- | 41 | -0.36 | 1,934 |
| 07/13 | -- | 3,434 | -- | -- | 41.15 | 2.49 | 1,566 |
| 07/09 | -- | 3,434 | -393 | -1,577.9 | 40.15 | -3.25 | 1,925 |
| 07/08 | -- | 3,827 | -45 | -186.75 | 41.5 | 7.10 | 2,408 |
| 07/07 | -- | 3,872 | -98 | -379.75 | 38.75 | -9.36 | 3,233 |
| 07/06 | 110 | 3,970 | -306 | -1,308.15 | 42.75 | 1.79 | 10,842 |
| 07/03 | 24 | 4,276 | -105 | -441 | 42 | 7.83 | 13,198 |
| 07/02 | 15 | 4,381 | 9 | 35.06 | 38.95 | 9.87 | 7,445 |
| 07/01 | 18 | 4,372 | -25 | -88.63 | 35.45 | 9.92 | 6,003 |
| 06/30 | 76 | 4,397 | 76 | 245.1 | 32.25 | 2.54 | 4,271 |
| 06/29 | 140 | 4,321 | 140 | 440.3 | 31.45 | 3.11 | 5,461 |
| 06/26 | 196 | 4,181 | 196 | 597.8 | 30.5 | 2.69 | 8,121 |
| 06/25 | 56 | 3,985 | 27 | 80.19 | 29.7 | 10.00 | 4,462 |
| 06/24 | 184 | 3,958 | 178 | 480.6 | 27 | 0.75 | 1,274 |
| 06/23 | 181 | 3,780 | 179 | 479.72 | 26.8 | -2.19 | 1,317 |
| 06/22 | 158 | 3,601 | 96 | 263.04 | 27.4 | 5.79 | 2,522 |
| 06/18 | 147 | 3,505 | 147 | 380.73 | 25.9 | 0.78 | 3,308 |
| 06/17 | 177 | 3,358 | 177 | 454.89 | 25.7 | 9.83 | 3,361 |
| 06/16 | 49 | 3,181 | -105 | -245.7 | 23.4 | -0.85 | 379 |
| 06/15 | 112 | 3,286 | 109 | 257.24 | 23.6 | 1.07 | 551 |
