力山
1515 成交量僅含一般交易、盤後定價交易25.30
2.30 10%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.6 | 4.11 | 0 | 0.52 | 16.45 |
| 2026/05/22 | 42.92 | 3.85 | 0 | 0.52 | 16.45 |
| 2026/05/15 | 42.91 | 3.91 | 0 | 0.52 | 16.45 |
| 2026/05/08 | 42.98 | 4.45 | 0 | 0.52 | 16.45 |
| 2026/04/30 | 42.94 | 4.5 | 0 | 0.55 | 16.45 |
| 2026/04/24 | 43.15 | 4.55 | 0 | 0.55 | 16.45 |
| 2026/04/17 | 43.12 | 4.61 | 0 | 0.56 | 16.45 |
| 2026/04/10 | 43.1 | 4.61 | 0 | 0.56 | 16.45 |
| 2026/04/02 | 43.68 | 4.63 | 0 | 0.56 | 16.45 |
| 2026/03/27 | 43.65 | 4.57 | 0 | 0.56 | 16.45 |
| 2026/03/20 | 43.06 | 4.67 | 0 | 0.55 | 16.45 |
| 2026/03/13 | 43.03 | 4.8 | 0 | 0.55 | 16.45 |
| 2026/03/06 | 43.02 | 4.77 | 0 | 0.56 | 16.45 |
| 2026/02/26 | 42.99 | 4.68 | 0 | 0.55 | 16.45 |
| 2026/02/11 | 42.92 | 4.78 | 0 | 0.55 | 16.45 |
| 2026/02/06 | 42.92 | 4.8 | 0 | 0.54 | 16.45 |
| 2026/01/30 | 42.94 | 5.01 | 0 | 0.55 | 16.45 |
| 2026/01/23 | 42.94 | 5.35 | 0 | 0.54 | 16.45 |
| 2026/01/16 | 42.94 | 5.23 | 0 | 0.55 | 16.45 |
| 2026/01/09 | 42.95 | 5.17 | 0 | 0.56 | 16.45 |
| 2026/01/02 | 42.92 | 5.36 | 0 | 0.56 | 16.45 |
| 2025/12/26 | 42.89 | 5.44 | 0 | 0.56 | 16.45 |
| 2025/12/19 | 42.91 | 5.52 | 0 | 0.57 | 16.45 |
| 2025/12/12 | 42.88 | 5.56 | 0 | 0.56 | 16.45 |
| 2025/12/05 | 42.91 | 5.53 | 0 | 0.56 | 16.45 |
| 2025/11/28 | 42.91 | 5.44 | 0 | 0.55 | 16.45 |
| 2025/11/21 | 42.9 | 5.33 | 0 | 0.55 | 16.45 |
| 2025/11/14 | 42.81 | 5.5 | 0 | 0.53 | 16.45 |
| 2025/11/07 | 42.81 | 5.35 | 0 | 0.54 | 16.45 |
| 2025/10/31 | 42.81 | 5.46 | 0 | 0.53 | 16.45 |
| 2025/10/23 | 42.81 | 5.48 | 0 | 0.51 | 16.45 |
| 2025/10/17 | 42.78 | 5.47 | 0 | 0.49 | 16.45 |
| 2025/10/09 | 42.76 | 5.56 | 0 | 0.48 | 16.45 |
| 2025/10/03 | 42.75 | 5.61 | 0 | 0.48 | 16.45 |
| 2025/09/26 | 42.73 | 5.65 | 0 | 0.47 | 16.45 |
| 2025/09/19 | 43.57 | 5.42 | 0 | 0.47 | 16.45 |
| 2025/09/12 | 43.73 | 5.34 | 0 | 0.47 | 16.45 |
| 2025/09/05 | 43.67 | 5.45 | 0 | 0.47 | 16.45 |
| 2025/08/29 | 43.29 | 5.63 | 0 | 0.47 | 16.45 |
| 2025/08/22 | 43.11 | 5.54 | 0 | 0.47 | 16.45 |
| 2025/08/15 | 42.99 | 5.52 | 0 | 0.46 | 16.45 |
| 2025/08/08 | 43.45 | 5.56 | 0 | 0.45 | 16.45 |
| 2025/08/01 | 43.37 | 5.57 | 0 | 0.45 | 16.45 |
| 2025/07/25 | 43.34 | 5.76 | 0 | 0.45 | 16.45 |
| 2025/07/18 | 42.58 | 5.89 | 0 | 0.44 | 16.45 |
| 2025/07/11 | 42.52 | 5.91 | 0 | 0.44 | 16.45 |
| 2025/07/04 | 42.51 | 5.89 | 0 | 0.45 | 16.45 |
| 2025/06/27 | 42.53 | 5.87 | 0 | 0.46 | 16.45 |
| 2025/06/20 | 42.63 | 5.93 | 0 | 0.48 | 16.45 |
| 2025/06/13 | 42.65 | 5.96 | 0 | 0.49 | 16.45 |
| 2025/06/06 | 42.62 | 6.12 | 0 | 0.49 | 16.45 |
| 2025/05/29 | 42.97 | 6.76 | 0 | 0.5 | 16.49 |
| 2025/05/23 | 43.18 | 7.07 | 0 | 0.5 | 16.49 |
| 2025/05/16 | 43.27 | 7.2 | 0 | 0.5 | 16.49 |
| 2025/05/09 | 43.39 | 7.41 | 0 | 0.48 | 16.49 |
