正道
1506 成交量僅含一般交易、盤後定價交易9.58
-0.02 -0.21%這個持股組合居然單日+35.46%！晶豪科(3006)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/10 | 9.30 | 4.65 | 9.30 | 13.95 | 18.60 | 23.25 | 27.90 | 9.58 |
| 2026/09 | 9.34 | 4.67 | 9.34 | 14.01 | 18.69 | 23.36 | 28.03 | 9.53 |
| 2026/08 | 9.35 | 4.68 | 9.35 | 14.03 | 18.70 | 23.38 | 28.06 | 10.10 |
| 2026/07 | 9.33 | 4.67 | 9.33 | 14.00 | 18.66 | 23.33 | 27.99 | 10.45 |
| 2026/06 | 9.34 | 4.67 | 9.34 | 14.00 | 18.67 | 23.34 | 28.01 | 9.99 |
| 2026/05 | 9.28 | 4.64 | 9.28 | 13.92 | 18.56 | 23.20 | 27.84 | 10.30 |
| 2026/04 | 9.31 | 4.66 | 9.31 | 13.97 | 18.62 | 23.28 | 27.93 | 10.80 |
| 2026/03 | 9.32 | 4.66 | 9.32 | 13.98 | 18.64 | 23.31 | 27.97 | 11.00 |
| 2026/02 | 9.25 | 4.62 | 9.25 | 13.87 | 18.49 | 23.12 | 27.74 | 11.65 |
| 2026/01 | 9.26 | 4.63 | 9.26 | 13.89 | 18.52 | 23.15 | 27.78 | 12.50 |
| 2025/12 | 9.25 | 4.62 | 9.25 | 13.87 | 18.49 | 23.12 | 27.74 | 11.65 |
| 2025/11 | 9.25 | 4.62 | 9.25 | 13.87 | 18.49 | 23.12 | 27.74 | 11.65 |
| 2025/10 | 9.08 | 4.54 | 9.08 | 13.62 | 18.16 | 22.70 | 27.24 | 12.35 |
| 2025/09 | 9.10 | 4.55 | 9.10 | 13.65 | 18.19 | 22.74 | 27.29 | 13.10 |
| 2025/08 | 9.06 | 4.53 | 9.06 | 13.60 | 18.13 | 22.66 | 27.19 | 14.05 |
| 2025/07 | 9.39 | 4.70 | 9.39 | 14.09 | 18.78 | 23.48 | 28.17 | 11.55 |
| 2025/06 | 9.39 | 4.70 | 9.39 | 14.09 | 18.78 | 23.48 | 28.17 | 11.55 |
| 2025/05 | 9.22 | 4.61 | 9.22 | 13.83 | 18.44 | 23.05 | 27.66 | 11.80 |
| 2025/04 | 9.02 | 4.51 | 9.02 | 13.52 | 18.03 | 22.54 | 27.05 | 11.90 |
| 2025/03 | 9.05 | 4.52 | 9.05 | 13.57 | 18.10 | 22.62 | 27.14 | 13.30 |
| 2025/02 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.90 | 27.48 | 13.10 |
| 2025/01 | 9.10 | 4.55 | 9.10 | 13.66 | 18.21 | 22.76 | 27.31 | 12.20 |
| 2024/12 | 9.15 | 4.58 | 9.15 | 13.73 | 18.31 | 22.89 | 27.46 | 13.00 |
| 2024/11 | 9.11 | 4.55 | 9.11 | 13.66 | 18.22 | 22.77 | 27.33 | 13.30 |
| 2024/10 | 8.98 | 4.49 | 8.98 | 13.47 | 17.96 | 22.45 | 26.94 | 13.65 |
| 2024/09 | 8.98 | 4.49 | 8.98 | 13.46 | 17.95 | 22.44 | 26.93 | 15.35 |
| 2024/08 | 9.00 | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 | 27.00 | 15.75 |
| 2024/07 | 8.91 | 4.45 | 8.91 | 13.36 | 17.82 | 22.27 | 26.73 | 16.75 |
| 2024/06 | 8.93 | 4.47 | 8.93 | 13.40 | 17.86 | 22.33 | 26.80 | 17.15 |
| 2024/05 | 8.92 | 4.46 | 8.92 | 13.38 | 17.84 | 22.30 | 26.76 | 16.95 |
| 2024/04 | 9.08 | 4.54 | 9.08 | 13.62 | 18.16 | 22.70 | 27.24 | 16.80 |
| 2024/03 | 9.04 | 4.52 | 9.04 | 13.57 | 18.09 | 22.61 | 27.13 | 16.10 |
| 2024/02 | 8.99 | 4.49 | 8.99 | 13.48 | 17.98 | 22.47 | 26.97 | 16.45 |
| 2024/01 | 9.00 | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 | 27.00 | 16.20 |
| 2023/12 | 8.98 | 4.49 | 8.98 | 13.47 | 17.96 | 22.45 | 26.94 | 17.15 |
| 2023/11 | 8.98 | 4.49 | 8.98 | 13.47 | 17.97 | 22.46 | 26.95 | 15.90 |
| 2023/10 | 9.13 | 4.56 | 9.13 | 13.69 | 18.26 | 22.82 | 27.39 | 16.25 |
| 2023/09 | 8.89 | 4.45 | 8.89 | 13.34 | 17.78 | 22.23 | 26.68 | 16.45 |
| 2023/08 | 8.92 | 4.46 | 8.92 | 13.38 | 17.85 | 22.31 | 26.77 | 17.40 |
| 2023/07 | 8.84 | 4.42 | 8.84 | 13.26 | 17.68 | 22.10 | 26.52 | 17.50 |
| 2023/06 | 8.84 | 4.42 | 8.84 | 13.27 | 17.69 | 22.11 | 26.53 | 18.75 |
| 2023/05 | 8.86 | 4.43 | 8.86 | 13.29 | 17.72 | 22.15 | 26.58 | 19.05 |
| 2023/04 | 8.35 | 4.17 | 8.35 | 12.52 | 16.69 | 20.87 | 25.04 | 20.70 |
| 2023/03 | 8.37 | 4.18 | 8.37 | 12.55 | 16.73 | 20.92 | 25.10 | 21.00 |
| 2023/02 | 7.84 | 3.92 | 7.84 | 11.76 | 15.67 | 19.59 | 23.51 | 22.10 |
| 2023/01 | 7.86 | 3.93 | 7.86 | 11.79 | 15.71 | 19.64 | 23.57 | 17.60 |
| 2022/12 | 7.85 | 3.93 | 7.85 | 11.78 | 15.71 | 19.63 | 23.56 | 17.20 |
| 2022/11 | 7.84 | 3.92 | 7.84 | 11.76 | 15.68 | 19.60 | 23.52 | 17.95 |
| 2022/10 | 7.67 | 3.84 | 7.67 | 11.51 | 15.35 | 19.18 | 23.02 | 15.50 |
| 2022/09 | 7.68 | 3.84 | 7.68 | 11.52 | 15.36 | 19.19 | 23.03 | 16.20 |
| 2022/08 | 7.66 | 3.83 | 7.66 | 11.49 | 15.32 | 19.15 | 22.98 | 16.70 |
| 2022/07 | 5.93 | 2.96 | 5.93 | 8.89 | 11.85 | 14.81 | 17.78 | 14.40 |
| 2022/06 | 5.93 | 2.96 | 5.93 | 8.89 | 11.85 | 14.81 | 17.78 | 16.00 |
| 2022/05 | 5.92 | 2.96 | 5.92 | 8.88 | 11.84 | 14.80 | 17.76 | 18.00 |
| 2022/04 | 5.76 | 2.88 | 5.76 | 8.64 | 11.53 | 14.41 | 17.29 | 17.75 |
| 2022/03 | 5.77 | 2.89 | 5.77 | 8.66 | 11.55 | 14.44 | 17.32 | 13.80 |
| 2022/02 | 5.03 | 2.52 | 5.03 | 7.55 | 10.07 | 12.59 | 15.10 | 14.40 |
| 2022/01 | 5.04 | 2.52 | 5.04 | 7.56 | 10.07 | 12.59 | 15.11 | 13.45 |
| 2021/12 | 5.03 | 2.52 | 5.03 | 7.55 | 10.07 | 12.59 | 15.10 | 14.50 |
| 2021/11 | 5.04 | 2.52 | 5.04 | 7.56 | 10.08 | 12.61 | 15.13 | 11.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
