東元
1504 成交量僅含一般交易、盤後定價交易68.10
0.90 1.34%練盤感零壓力!試試台指當沖模擬器。
東元(1504)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 68.86 | **** | 68.45 | **** | **** |
| 2026/07/21 | **** | 67.25 | **** | 67.14 | **** | **** |
| 2026/07/20 | **** | 65.87 | **** | 66.72 | **** | **** |
| 2026/07/17 | **** | 67.37 | **** | 67.51 | **** | **** |
| 2026/07/16 | **** | 70.32 | **** | 69.73 | **** | **** |
| 2026/07/15 | **** | 68.86 | **** | 68.05 | **** | **** |
| 2026/07/14 | **** | 63.43 | **** | 63.55 | **** | **** |
| 2026/07/13 | **** | 66.69 | **** | 66.82 | **** | **** |
| 2026/07/09 | **** | 67.67 | **** | 67.6 | **** | **** |
| 2026/07/08 | **** | 68.56 | **** | 68.64 | **** | **** |
| 2026/07/07 | **** | 73.46 | **** | 71.94 | **** | **** |
| 2026/07/06 | **** | 73.51 | **** | 73.4 | **** | **** |
| 2026/07/03 | **** | 70.4 | **** | 69.66 | **** | **** |
| 2026/07/02 | **** | 69.05 | **** | 68.98 | **** | **** |
| 2026/07/01 | **** | 69.25 | **** | 69.23 | **** | **** |
| 2026/06/30 | **** | 70.03 | **** | 69.91 | **** | **** |
| 2026/06/29 | **** | 69.34 | **** | 69.13 | **** | **** |
| 2026/06/26 | **** | 68.76 | **** | 68.75 | **** | **** |
| 2026/06/25 | **** | 72.09 | **** | 72.12 | **** | **** |
| 2026/06/24 | **** | 71.68 | **** | 71.58 | **** | **** |
| 2026/06/23 | **** | 72.03 | **** | 72.13 | **** | **** |
| 2026/06/22 | **** | 72.13 | **** | 72.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料