東元
1504 成交量僅含一般交易、盤後定價交易68.30
-1.00 -1.44%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 27,214 | 8 | 78 | 3 | 0.29 | 1 | 0.03 | 68.3 | -1.44 | 3,798 |
| 10/19 | 27,206 | -115 | 75 | 9 | 0.28 | 1 | 0.02 | 69.3 | -0.57 | 5,273 |
| 10/16 | 27,321 | 33 | 66 | -2 | 0.24 | 11 | 0.23 | 69.7 | 0.72 | 4,838 |
| 10/15 | 27,288 | 36 | 68 | -3 | 0.25 | 7 | 0.13 | 69.2 | -2.40 | 5,446 |
| 10/14 | 27,252 | -702 | 71 | 7 | 0.26 | 6 | 0.12 | 70.9 | 1.72 | 4,967 |
| 10/13 | 27,954 | -40 | 64 | -8 | 0.23 | 10 | 0.18 | 69.7 | -2.79 | 5,583 |
| 10/12 | 27,994 | -197 | 72 | 3 | 0.26 | 2 | 0.03 | 71.7 | 0.00 | 6,463 |
| 10/08 | 28,191 | 814 | 69 | -15 | 0.24 | 11 | 0.11 | 71.7 | -2.18 | 10,472 |
| 10/07 | 27,377 | -147 | 84 | 14 | 0.31 | 19 | 0.07 | 73.3 | 3.09 | 29,145 |
| 10/06 | 27,524 | 435 | 70 | 6 | 0.25 | 5 | 0.07 | 71.1 | 3.04 | 7,459 |
| 10/05 | 27,089 | -581 | 64 | 1 | 0.24 | -- | -- | 69 | -1.00 | 4,590 |
| 10/02 | 27,670 | -91 | 63 | -2 | 0.23 | 2 | 0.06 | 69.7 | 0.87 | 3,497 |
| 10/01 | 27,761 | -86 | 65 | 3 | 0.23 | -- | -- | 69.1 | 0.00 | 2,097 |
| 09/30 | 27,847 | -45 | 62 | -3 | 0.22 | -- | -- | 69.1 | 0.88 | 4,835 |
| 09/29 | 27,892 | 111 | 65 | 1 | 0.23 | 10 | 0.31 | 68.5 | 0.00 | 3,247 |
| 09/24 | 27,781 | -121 | 64 | -2 | 0.23 | 6 | 0.15 | 68.5 | -0.15 | 4,063 |
| 09/23 | 27,902 | -114 | 66 | -5 | 0.24 | -- | -- | 68.6 | 0.00 | 2,766 |
| 09/22 | 28,016 | 31 | 71 | -3 | 0.25 | 2 | 0.04 | 68.6 | -0.72 | 4,487 |
| 09/21 | 27,985 | 74 | 74 | -16 | 0.26 | 4 | 0.09 | 69.1 | -0.58 | 4,651 |
| 09/18 | 27,911 | -259 | 90 | -7 | 0.32 | -- | -- | 69.5 | -1.97 | 8,288 |
| 09/17 | 28,170 | 703 | 97 | 0 | 0.34 | -- | -- | 70.9 | 1.00 | 4,181 |
| 09/16 | 27,467 | -56 | 97 | 2 | 0.35 | -- | -- | 70.2 | 1.74 | 5,139 |
| 09/15 | 27,523 | 75 | 95 | 14 | 0.35 | -- | -- | 69 | -1.85 | 3,567 |
| 09/14 | 27,448 | -78 | 81 | 4 | 0.30 | 9 | 0.11 | 70.3 | 1.15 | 8,239 |
| 09/11 | 27,526 | 56 | 77 | -18 | 0.28 | -- | -- | 69.5 | -1.56 | 4,494 |
| 09/10 | 27,470 | -46 | 95 | -11 | 0.35 | -- | -- | 70.6 | -0.42 | 3,507 |
| 09/09 | 27,516 | -167 | 106 | 1 | 0.39 | -- | -- | 70.9 | 0.71 | 3,407 |
| 09/08 | 27,683 | 29 | 105 | -25 | 0.38 | -- | -- | 70.4 | -1.81 | 5,528 |
| 09/07 | 27,654 | 245 | 130 | -2 | 0.47 | 1 | 0.02 | 71.7 | -0.69 | 4,328 |
| 09/04 | 27,409 | 51 | 132 | -3 | 0.48 | -- | -- | 72.2 | 1.69 | 4,861 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 27,214 | 594,110 | 4.58 | 78 | 594,110 | 0.01 | 68.3 | -1.44 | 3,798 |
| 10/19 | 27,206 | 594,110 | 4.58 | 75 | 594,110 | 0.01 | 69.3 | -0.57 | 5,273 |
| 10/16 | 27,321 | 594,110 | 4.60 | 66 | 594,110 | 0.01 | 69.7 | 0.72 | 4,838 |
| 10/15 | 27,288 | 594,110 | 4.59 | 68 | 594,110 | 0.01 | 69.2 | -2.40 | 5,446 |
| 10/14 | 27,252 | 594,110 | 4.59 | 71 | 594,110 | 0.01 | 70.9 | 1.72 | 4,967 |
| 10/13 | 27,954 | 594,110 | 4.71 | 64 | 594,110 | 0.01 | 69.7 | -2.79 | 5,583 |
| 10/12 | 27,994 | 594,110 | 4.71 | 72 | 594,110 | 0.01 | 71.7 | 0.00 | 6,463 |
| 10/08 | 28,191 | 594,110 | 4.75 | 69 | 594,110 | 0.01 | 71.7 | -2.18 | 10,472 |
| 10/07 | 27,377 | 594,110 | 4.61 | 84 | 594,110 | 0.01 | 73.3 | 3.09 | 29,145 |
| 10/06 | 27,524 | 594,110 | 4.63 | 70 | 594,110 | 0.01 | 71.1 | 3.04 | 7,459 |
| 10/05 | 27,089 | 594,110 | 4.56 | 64 | 594,110 | 0.01 | 69 | -1.00 | 4,590 |
| 10/02 | 27,670 | 594,110 | 4.66 | 63 | 594,110 | 0.01 | 69.7 | 0.87 | 3,497 |
| 10/01 | 27,761 | 594,110 | 4.67 | 65 | 594,110 | 0.01 | 69.1 | 0.00 | 2,097 |
| 09/30 | 27,847 | 594,110 | 4.69 | 62 | 594,110 | 0.01 | 69.1 | 0.88 | 4,835 |
| 09/29 | 27,892 | 594,110 | 4.69 | 65 | 594,110 | 0.01 | 68.5 | 0.00 | 3,247 |
| 09/24 | 27,781 | 594,110 | 4.68 | 64 | 594,110 | 0.01 | 68.5 | -0.15 | 4,063 |
| 09/23 | 27,902 | 594,110 | 4.70 | 66 | 594,110 | 0.01 | 68.6 | 0.00 | 2,766 |
| 09/22 | 28,016 | 594,110 | 4.72 | 71 | 594,110 | 0.01 | 68.6 | -0.72 | 4,487 |
| 09/21 | 27,985 | 594,110 | 4.71 | 74 | 594,110 | 0.01 | 69.1 | -0.58 | 4,651 |
| 09/18 | 27,911 | 594,110 | 4.70 | 90 | 594,110 | 0.02 | 69.5 | -1.97 | 8,288 |
| 09/17 | 28,170 | 594,110 | 4.74 | 97 | 594,110 | 0.02 | 70.9 | 1.00 | 4,181 |
| 09/16 | 27,467 | 594,110 | 4.62 | 97 | 594,110 | 0.02 | 70.2 | 1.74 | 5,139 |
| 09/15 | 27,523 | 594,110 | 4.63 | 95 | 594,110 | 0.02 | 69 | -1.85 | 3,567 |
| 09/14 | 27,448 | 594,110 | 4.62 | 81 | 594,110 | 0.01 | 70.3 | 1.15 | 8,239 |
| 09/11 | 27,526 | 594,110 | 4.63 | 77 | 594,110 | 0.01 | 69.5 | -1.56 | 4,494 |
| 09/10 | 27,470 | 594,110 | 4.62 | 95 | 594,110 | 0.02 | 70.6 | -0.42 | 3,507 |
| 09/09 | 27,516 | 594,110 | 4.63 | 106 | 594,110 | 0.02 | 70.9 | 0.71 | 3,407 |
| 09/08 | 27,683 | 594,110 | 4.66 | 105 | 594,110 | 0.02 | 70.4 | -1.81 | 5,528 |
| 09/07 | 27,654 | 594,110 | 4.65 | 130 | 594,110 | 0.02 | 71.7 | -0.69 | 4,328 |
| 09/04 | 27,409 | 594,110 | 4.61 | 132 | 594,110 | 0.02 | 72.2 | 1.69 | 4,861 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 718 | 63,255 | 169 | 1,154.27 | 68.3 | -1.44 | 3,798 |
| 10/19 | 138 | 63,086 | -528 | -3,659.04 | 69.3 | -0.57 | 5,273 |
| 10/16 | 214 | 63,614 | -752 | -5,241.44 | 69.7 | 0.72 | 4,838 |
| 10/15 | 822 | 64,366 | 440 | 3,044.8 | 69.2 | -2.40 | 5,446 |
| 10/14 | 123 | 63,926 | -76 | -538.84 | 70.9 | 1.72 | 4,967 |
| 10/13 | 507 | 64,002 | -2,292 | -15,975.24 | 69.7 | -2.79 | 5,583 |
| 10/12 | 519 | 66,294 | -1,942 | -13,924.14 | 71.7 | 0.00 | 6,463 |
| 10/08 | 1,988 | 68,236 | 976 | 6,997.92 | 71.7 | -2.18 | 10,472 |
| 10/07 | 1,854 | 67,260 | -341 | -2,499.53 | 73.3 | 3.09 | 29,145 |
| 10/06 | 218 | 67,601 | -702 | -4,991.22 | 71.1 | 3.04 | 7,459 |
| 10/05 | 204 | 68,303 | -52 | -358.8 | 69 | -1.00 | 4,590 |
| 10/02 | 36 | 68,355 | -292 | -2,035.24 | 69.7 | 0.87 | 3,497 |
| 10/01 | 104 | 68,647 | -765 | -5,286.15 | 69.1 | 0.00 | 2,097 |
| 09/30 | 70 | 69,412 | -237 | -1,637.67 | 69.1 | 0.88 | 4,835 |
| 09/29 | 582 | 69,649 | -1,641 | -11,240.85 | 68.5 | 0.00 | 3,247 |
| 09/24 | 140 | 71,290 | -921 | -6,308.85 | 68.5 | -0.15 | 4,063 |
| 09/23 | 316 | 72,211 | 194 | 1,330.84 | 68.6 | 0.00 | 2,766 |
| 09/22 | 814 | 72,017 | 321 | 2,202.06 | 68.6 | -0.72 | 4,487 |
| 09/21 | 924 | 71,696 | 724 | 5,002.84 | 69.1 | -0.58 | 4,651 |
| 09/18 | 950 | 70,972 | -1,089 | -7,568.55 | 69.5 | -1.97 | 8,288 |
| 09/17 | 615 | 72,061 | 452 | 3,204.68 | 70.9 | 1.00 | 4,181 |
| 09/16 | 394 | 71,609 | -446 | -3,130.92 | 70.2 | 1.74 | 5,139 |
| 09/15 | 369 | 72,055 | -38 | -262.2 | 69 | -1.85 | 3,567 |
| 09/14 | 415 | 72,093 | -508 | -3,571.24 | 70.3 | 1.15 | 8,239 |
| 09/11 | 641 | 72,601 | -317 | -2,203.15 | 69.5 | -1.56 | 4,494 |
| 09/10 | 394 | 72,918 | 87 | 614.22 | 70.6 | -0.42 | 3,507 |
| 09/09 | 471 | 72,831 | 217 | 1,538.53 | 70.9 | 0.71 | 3,407 |
| 09/08 | 914 | 72,614 | 311 | 2,189.44 | 70.4 | -1.81 | 5,528 |
| 09/07 | 366 | 72,303 | -508 | -3,642.36 | 71.7 | -0.69 | 4,328 |
| 09/04 | 275 | 72,811 | 20 | 144.4 | 72.2 | 1.69 | 4,861 |