三洋實業
1472 成交量僅含一般交易、盤後定價交易89.90
-1.10 -1.21%玩股網持股最強會員今日暴賺17.66%?快來「泡泡搶強股」看看會員編號 476858 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 44.73 | 22.36 | 44.73 | 67.09 | 89.45 | 111.82 | 134.18 | 89.90 |
| 2026/05 | 45.23 | 22.61 | 45.23 | 67.84 | 90.45 | 113.07 | 135.68 | 90.00 |
| 2026/04 | 43.77 | 21.89 | 43.77 | 65.66 | 87.55 | 109.44 | 131.32 | 89.30 |
| 2026/03 | 43.78 | 21.89 | 43.78 | 65.67 | 87.56 | 109.45 | 131.34 | 95.00 |
| 2026/02 | 42.33 | 21.16 | 42.33 | 63.49 | 84.65 | 105.81 | 126.98 | 91.00 |
| 2026/01 | 42.39 | 21.20 | 42.39 | 63.59 | 84.78 | 105.98 | 127.17 | 86.90 |
| 2025/12 | 42.31 | 21.15 | 42.31 | 63.46 | 84.62 | 105.77 | 126.92 | 88.00 |
| 2025/11 | 42.26 | 21.13 | 42.26 | 63.39 | 84.52 | 105.65 | 126.77 | 91.70 |
| 2025/10 | 40.99 | 20.49 | 40.99 | 61.48 | 81.97 | 102.47 | 122.96 | 91.40 |
| 2025/09 | 40.96 | 20.48 | 40.96 | 61.44 | 81.92 | 102.40 | 122.88 | 89.70 |
| 2025/08 | 40.95 | 20.48 | 40.95 | 61.43 | 81.91 | 102.39 | 122.86 | 90.10 |
| 2025/07 | 41.57 | 20.78 | 41.57 | 62.35 | 83.13 | 103.92 | 124.70 | 90.20 |
| 2025/06 | 41.59 | 20.80 | 41.59 | 62.39 | 83.18 | 103.98 | 124.77 | 91.50 |
| 2025/05 | 40.67 | 20.33 | 40.67 | 61.00 | 81.33 | 101.67 | 122.00 | 97.60 |
| 2025/04 | 38.65 | 19.33 | 38.65 | 57.98 | 77.31 | 96.63 | 115.96 | 100.50 |
| 2025/03 | 38.72 | 19.36 | 38.72 | 58.08 | 77.44 | 96.80 | 116.16 | 99.90 |
| 2025/02 | 37.16 | 18.58 | 37.16 | 55.74 | 74.31 | 92.89 | 111.47 | 75.80 |
| 2025/01 | 37.23 | 18.61 | 37.23 | 55.84 | 74.45 | 93.06 | 111.68 | 71.10 |
| 2024/12 | 37.13 | 18.57 | 37.13 | 55.70 | 74.27 | 92.84 | 111.40 | 63.50 |
| 2024/11 | 37.17 | 18.58 | 37.17 | 55.75 | 74.34 | 92.92 | 111.50 | 64.30 |
| 2024/10 | 32.79 | 16.39 | 32.79 | 49.18 | 65.57 | 81.97 | 98.36 | 60.00 |
| 2024/09 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 59.80 |
| 2024/08 | 32.81 | 16.41 | 32.81 | 49.22 | 65.62 | 82.03 | 98.43 | 60.70 |
| 2024/07 | 34.60 | 17.30 | 34.60 | 51.90 | 69.21 | 86.51 | 103.81 | 65.40 |
| 2024/06 | 34.52 | 17.26 | 34.52 | 51.78 | 69.04 | 86.29 | 103.55 | 68.00 |
| 2024/05 | 34.65 | 17.33 | 34.65 | 51.98 | 69.30 | 86.63 | 103.95 | 74.50 |
| 2024/04 | 33.47 | 16.74 | 33.47 | 50.21 | 66.94 | 83.68 | 100.41 | 81.00 |
| 2024/03 | 33.44 | 16.72 | 33.44 | 50.16 | 66.88 | 83.60 | 100.33 | 71.90 |
| 2024/02 | 32.24 | 16.12 | 32.24 | 48.36 | 64.47 | 80.59 | 96.71 | 70.60 |
| 2024/01 | 32.26 | 16.13 | 32.26 | 48.38 | 64.51 | 80.64 | 96.77 | 62.90 |
| 2023/12 | 32.25 | 16.13 | 32.25 | 48.38 | 64.50 | 80.63 | 96.75 | 61.60 |
| 2023/11 | 32.23 | 16.11 | 32.23 | 48.34 | 64.46 | 80.57 | 96.69 | 56.40 |
| 2023/10 | 35.26 | 17.63 | 35.26 | 52.89 | 70.52 | 88.15 | 105.78 | 47.25 |
| 2023/09 | 32.23 | 16.12 | 32.23 | 48.35 | 64.46 | 80.58 | 96.69 | 41.90 |
| 2023/08 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 42.75 |
| 2023/07 | 31.44 | 15.72 | 31.44 | 47.16 | 62.88 | 78.60 | 94.32 | 43.70 |
| 2023/06 | 31.34 | 15.67 | 31.34 | 47.00 | 62.67 | 78.34 | 94.01 | 41.05 |
| 2023/05 | 31.33 | 15.66 | 31.33 | 46.99 | 62.65 | 78.32 | 93.98 | 30.70 |
| 2023/04 | 31.03 | 15.52 | 31.03 | 46.55 | 62.07 | 77.59 | 93.10 | 27.00 |
| 2023/03 | 31.07 | 15.54 | 31.07 | 46.61 | 62.15 | 77.69 | 93.22 | 33.25 |
| 2023/02 | 30.67 | 15.34 | 30.67 | 46.01 | 61.34 | 76.68 | 92.01 | 29.75 |
| 2023/01 | 8.37 | 4.18 | 8.37 | 12.55 | 16.74 | 20.92 | 25.10 | 24.10 |
| 2022/12 | 8.39 | 4.19 | 8.39 | 12.58 | 16.78 | 20.97 | 25.17 | 22.40 |
| 2022/11 | 8.38 | 4.19 | 8.38 | 12.57 | 16.76 | 20.95 | 25.14 | 21.45 |
| 2022/10 | 8.83 | 4.42 | 8.83 | 13.25 | 17.67 | 22.09 | 26.50 | 18.20 |
| 2022/09 | 8.84 | 4.42 | 8.84 | 13.25 | 17.67 | 22.09 | 26.51 | 22.00 |
| 2022/08 | 8.84 | 4.42 | 8.84 | 13.26 | 17.68 | 22.10 | 26.52 | 24.75 |
| 2022/07 | 8.57 | 4.29 | 8.57 | 12.86 | 17.15 | 21.44 | 25.73 | 17.15 |
| 2022/06 | 8.58 | 4.29 | 8.58 | 12.86 | 17.15 | 21.44 | 25.73 | 25.30 |
| 2022/05 | 8.59 | 4.30 | 8.59 | 12.89 | 17.18 | 21.48 | 25.77 | 27.75 |
| 2022/04 | 8.39 | 4.20 | 8.39 | 12.59 | 16.78 | 20.98 | 25.18 | 21.40 |
| 2022/03 | 8.39 | 4.19 | 8.39 | 12.58 | 16.77 | 20.97 | 25.16 | 23.40 |
| 2022/02 | 9.52 | 4.76 | 9.52 | 14.28 | 19.04 | 23.81 | 28.57 | 25.90 |
| 2022/01 | 9.52 | 4.76 | 9.52 | 14.28 | 19.03 | 23.79 | 28.55 | 33.50 |
| 2021/12 | 9.50 | 4.75 | 9.50 | 14.25 | 19.01 | 23.76 | 28.51 | 32.50 |
| 2021/11 | 9.50 | 4.75 | 9.50 | 14.25 | 19.00 | 23.75 | 28.50 | 32.40 |
| 2021/10 | 2.68 | 1.34 | 2.68 | 4.02 | 5.36 | 6.70 | 8.04 | 35.10 |
| 2021/09 | 2.68 | 1.34 | 2.68 | 4.03 | 5.37 | 6.71 | 8.05 | 9.50 |
| 2021/08 | 2.68 | 1.34 | 2.68 | 4.02 | 5.36 | 6.70 | 8.03 | 9.40 |
| 2021/07 | 2.77 | 1.38 | 2.77 | 4.15 | 5.54 | 6.92 | 8.31 | 9.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。