年興
1451 成交量僅含一般交易、盤後定價交易16.80
0.00 0%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.62 | 5.28 | 0 | 0.75 | 19.28 |
| 2026/05/22 | 56.11 | 5.34 | 0 | 0.75 | 19.28 |
| 2026/05/15 | 56.57 | 5.38 | 0 | 0.75 | 19.28 |
| 2026/05/08 | 56.46 | 5.41 | 0 | 0.75 | 19.28 |
| 2026/04/30 | 56.43 | 5.51 | 0 | 0.76 | 19.28 |
| 2026/04/24 | 56.43 | 5.56 | 0 | 0.76 | 19.28 |
| 2026/04/17 | 56.41 | 5.6 | 0 | 0.76 | 19.28 |
| 2026/04/10 | 55.87 | 5.63 | 0 | 0.76 | 19.28 |
| 2026/04/02 | 55.88 | 5.59 | 0 | 0.76 | 19.28 |
| 2026/03/27 | 55.89 | 5.61 | 0 | 0.75 | 19.28 |
| 2026/03/20 | 56.39 | 5.66 | 0 | 0.75 | 19.28 |
| 2026/03/13 | 56.39 | 5.67 | 0 | 0.75 | 19.28 |
| 2026/03/06 | 55.5 | 5.89 | 0 | 0.76 | 19.28 |
| 2026/02/26 | 55.46 | 5.93 | 0 | 0.76 | 19.28 |
| 2026/02/11 | 55.46 | 5.9 | 0 | 0.76 | 19.28 |
| 2026/02/06 | 55.46 | 5.86 | 0 | 0.76 | 19.28 |
| 2026/01/30 | 55.46 | 5.86 | 0 | 0.76 | 19.28 |
| 2026/01/23 | 55.37 | 5.87 | 0 | 0.76 | 19.28 |
| 2026/01/16 | 55.37 | 5.9 | 0 | 0.75 | 19.28 |
| 2026/01/09 | 55.37 | 5.87 | 0 | 0.76 | 19.28 |
| 2026/01/02 | 55.37 | 5.88 | 0 | 0.76 | 19.28 |
| 2025/12/26 | 55.37 | 5.88 | 0 | 0.76 | 19.28 |
| 2025/12/19 | 55.37 | 5.87 | 0 | 0.76 | 19.28 |
| 2025/12/12 | 55.37 | 5.91 | 0 | 0.75 | 19.28 |
| 2025/12/05 | 55.38 | 5.91 | 0 | 0.75 | 19.28 |
| 2025/11/28 | 55.38 | 5.94 | 0 | 0.75 | 19.28 |
| 2025/11/21 | 55.38 | 5.92 | 0 | 0.74 | 19.28 |
| 2025/11/14 | 55.38 | 5.94 | 0 | 0.75 | 19.28 |
| 2025/11/07 | 56.25 | 5.87 | 0 | 0.74 | 19.28 |
| 2025/10/31 | 56.86 | 5.9 | 0 | 0.75 | 19.28 |
| 2025/10/23 | 57.07 | 5.97 | 0 | 0.74 | 19.28 |
| 2025/10/17 | 57.38 | 5.92 | 0 | 0.73 | 19.28 |
| 2025/10/09 | 57.5 | 5.99 | 0 | 0.73 | 19.28 |
| 2025/10/03 | 57.58 | 6 | 0 | 0.73 | 19.28 |
| 2025/09/26 | 57.58 | 5.99 | 0 | 0.72 | 19.28 |
| 2025/09/19 | 57.57 | 6.03 | 0 | 0.72 | 19.28 |
| 2025/09/12 | 57.6 | 6.08 | 0 | 0.72 | 19.28 |
| 2025/09/05 | 57.7 | 6.12 | 0 | 0.72 | 19.28 |
| 2025/08/29 | 57.6 | 6.17 | 0 | 0.72 | 19.28 |
| 2025/08/22 | 57.58 | 6.25 | 0 | 0.72 | 19.28 |
| 2025/08/15 | 57.55 | 6.37 | 0 | 0.72 | 19.28 |
| 2025/08/08 | 57.49 | 6.41 | 0 | 0.81 | 19.28 |
| 2025/08/01 | 57.51 | 6.42 | 0 | 0.8 | 19.28 |
| 2025/07/25 | 58.01 | 6.46 | 0 | 0.8 | 19.28 |
| 2025/07/18 | 58.02 | 6.48 | 0 | 0.8 | 19.28 |
| 2025/07/11 | 58.02 | 6.47 | 0 | 0.8 | 19.28 |
| 2025/07/04 | 58.04 | 6.48 | 0 | 0.84 | 19.28 |
| 2025/06/27 | 58.02 | 6.45 | 0 | 0.83 | 19.28 |
| 2025/06/20 | 58.05 | 6.44 | 0 | 0.82 | 19.28 |
| 2025/06/13 | 57.6 | 6.39 | 0 | 0.83 | 19.28 |
| 2025/06/06 | 57.56 | 6.44 | 0 | 0.86 | 19.28 |
| 2025/05/29 | 57.57 | 6.43 | 0 | 0.85 | 19.28 |
| 2025/05/23 | 57.53 | 6.5 | 0 | 0.85 | 19.28 |
| 2025/05/16 | 57.55 | 6.64 | 0 | 0.87 | 19.28 |
| 2025/05/09 | 57.32 | 6.85 | 0 | 0.99 | 19.28 |
