年興
1451 成交量僅含一般交易、盤後定價交易17.55
-0.05 -0.28%這個持股組合居然單日+45.28%！健策(3653)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
年興(1451) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/06 | 17.55 | 0 | 1 | 15.26% | 12.25% |
| 2026/08/05 | 17.60 | 6 | -9 | 12.05% | 9.85% |
| 2026/08/04 | 17.55 | 5 | -5 | 16.26% | 7.25% |
| 2026/08/03 | 17.55 | 11 | -13 | 12.89% | 6.18% |
| 2026/07/31 | 17.50 | 10 | -10 | 11.07% | 5.25% |
| 2026/07/30 | 17.40 | 0 | 5 | 11.79% | 4.79% |
| 2026/07/29 | 17.40 | 32 | -12 | 13.49% | 5.17% |
| 2026/07/28 | 17.40 | 6 | -1 | 6.81% | 3.99% |
| 2026/07/27 | 17.40 | -3 | 6 | 5.59% | 2.28% |
| 2026/07/24 | 17.40 | 2 | 5 | 15.11% | 2.03% |
| 2026/07/23 | 17.40 | 0 | 4 | 14.38% | 1.99% |
| 2026/07/22 | 17.40 | -7 | 15 | 16.07% | 5.55% |
| 2026/07/21 | 17.50 | 6 | -4 | 15.88% | 5.93% |
| 2026/07/20 | 17.35 | 20 | -8 | 11.14% | 7.56% |
| 2026/07/17 | 17.25 | 28 | -14 | 6.26% | 4.84% |
| 2026/07/16 | 17.25 | 4 | 0 | 1.65% | 3.31% |
| 2026/07/15 | 17.30 | 15 | -14 | -6.38% | 2.29% |
| 2026/07/14 | 17.05 | -8 | 26 | -14.06% | 1.9% |
| 2026/07/13 | 17.20 | -10 | 23 | -9.2% | 2.46% |
| 2026/07/09 | 17.30 | -2 | 8 | -6.15% | 2.68% |
| 2026/07/08 | 17.15 | 1 | 2 | -5.48% | 3.26% |
| 2026/07/07 | 17.15 | -28 | 30 | -2.36% | 5.09% |
| 2026/07/06 | 17.45 | 16 | 8 | 6.28% | 7.52% |
| 2026/07/03 | 17.40 | 38 | -27 | 3.5% | 5.22% |
| 2026/07/02 | 17.05 | 0 | 10 | 0.64% | 3.27% |
| 2026/07/01 | 17.05 | -2 | 9 | 2.71% | 1.57% |
| 2026/06/30 | 17.10 | -5 | 17 | 10.98% | 1.58% |
| 2026/06/29 | 17.00 | 2 | 1 | 14.83% | -0.1% |
| 2026/06/26 | 16.85 | -1 | 18 | 15.94% | 0.36% |
| 2026/06/25 | 17.15 | 24 | -7 | 13.54% | 0.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
