年興
1451 成交量僅含一般交易、盤後定價交易16.65
-0.25 -1.48%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.54%！「點我」查看！(盤中即時更新)
年興(1451) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/04 | 16.65 | -10 | 21 | -14.97% | -15.26% |
| 2026/11/03 | 16.90 | -9 | 18 | -6.02% | -11.22% |
| 2026/11/02 | 16.95 | 0 | 3 | -8.56% | -8.63% |
| 2026/10/30 | 16.85 | -3 | 6 | -10.69% | -9.57% |
| 2026/10/29 | 17.00 | 0 | 7 | -10.53% | -11.89% |
| 2026/10/28 | 17.00 | 2 | -4 | -10.95% | -10.56% |
| 2026/10/27 | 16.95 | -9 | 18 | -16.31% | -10.8% |
| 2026/10/22 | 17.00 | 0 | 13 | -15.47% | -9.93% |
| 2026/10/21 | 17.00 | -2 | 19 | -9.15% | -8.78% |
| 2026/10/20 | 17.00 | -2 | 13 | -8.12% | -8.62% |
| 2026/10/19 | 17.10 | -5 | 16 | -6.79% | -7.36% |
| 2026/10/16 | 17.15 | -3 | 14 | -9.63% | -6.52% |
| 2026/10/15 | 17.10 | -5 | 19 | -5.88% | -5.08% |
| 2026/10/14 | 17.10 | 2 | 3 | -6.21% | -5.61% |
| 2026/10/13 | 17.05 | 0 | 6 | -5.74% | -4% |
| 2026/10/12 | 17.05 | -4 | 10 | -2.9% | -5.29% |
| 2026/10/08 | 17.15 | 5 | -5 | 5.48% | -6.74% |
| 2026/10/07 | 17.00 | 0 | 2 | 8.91% | -6.46% |
| 2026/10/06 | 17.00 | -1 | 10 | 2.32% | -5.35% |
| 2026/10/05 | 17.00 | 4 | 7 | -5.69% | -4.98% |
| 2026/10/02 | 17.05 | 10 | -13 | -6.38% | -5.1% |
| 2026/10/01 | 17.00 | -8 | 17 | -10.8% | -8.16% |
| 2026/09/30 | 17.00 | -15 | 25 | -16.31% | -11.69% |
| 2026/09/29 | 16.90 | -22 | 31 | -13.79% | -10.4% |
| 2026/09/24 | 17.10 | -1 | 17 | -6.36% | -8.82% |
| 2026/09/23 | 17.10 | 2 | -1 | -7.06% | -10.15% |
| 2026/09/22 | 17.10 | -3 | 13 | -8.12% | -9.89% |
| 2026/09/21 | 17.10 | -5 | 23 | -13.78% | -12.02% |
| 2026/09/18 | 17.10 | 0 | 11 | -10.27% | -11.43% |
| 2026/09/17 | 17.10 | -9 | 12 | -14.72% | -10.91% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
