年興
1451 成交量僅含一般交易、盤後定價交易16.75
-0.05 -0.3%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
年興(1451) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 16.75 | 2 | 11 | -0.09% | -5.53% |
| 2026/06/17 | 16.80 | -15 | 33 | -4.48% | -4.68% |
| 2026/06/16 | 16.85 | 3 | 0 | -1.9% | -3.81% |
| 2026/06/15 | 16.90 | 6 | -2 | 0.04% | -3.73% |
| 2026/06/12 | 16.70 | 3 | 8 | -1.14% | -3.24% |
| 2026/06/11 | 16.50 | -12 | 21 | -4.26% | -2.09% |
| 2026/06/10 | 16.55 | 6 | 14 | -3.85% | -1.61% |
| 2026/06/09 | 16.55 | -5 | 22 | -6.38% | -2.83% |
| 2026/06/08 | 16.50 | -8 | 53 | -10.3% | -2.37% |
| 2026/06/05 | 16.80 | -1 | 15 | -8.55% | -2.38% |
| 2026/06/04 | 16.80 | -28 | 43 | -8.28% | -2.45% |
| 2026/06/03 | 16.90 | -1 | 17 | -4.07% | -1.16% |
| 2026/06/02 | 16.70 | -8 | 26 | -8.4% | -1.96% |
| 2026/06/01 | 16.65 | -6 | 2 | -7.11% | -0.29% |
| 2026/05/29 | 16.55 | -4 | 15 | -3.61% | 0.36% |
| 2026/05/28 | 16.45 | 5 | 12 | -0.86% | -1.34% |
| 2026/05/27 | 16.40 | -54 | 52 | -3.19% | -3.05% |
| 2026/05/26 | 16.50 | -14 | 29 | -0.28% | -2.54% |
| 2026/05/25 | 16.55 | -14 | 38 | -3.49% | -4.24% |
| 2026/05/22 | 16.70 | -13 | 14 | -4.65% | -4.48% |
| 2026/05/21 | 16.70 | -6 | 14 | -0.86% | -8.14% |
| 2026/05/20 | 16.70 | 1 | 11 | 2.75% | -8.2% |
| 2026/05/19 | 16.70 | -26 | 41 | 1.95% | -7.87% |
| 2026/05/18 | 16.75 | -6 | 18 | 8.14% | -6.53% |
| 2026/05/15 | 17.10 | 32 | -9 | 6.31% | -9.83% |
| 2026/05/14 | 16.95 | 20 | -1 | 0.37% | -15.58% |
| 2026/05/13 | 16.80 | -7 | 5 | -5.74% | -14.47% |
| 2026/05/12 | 16.85 | 23 | -8 | -2.25% | -10.92% |
| 2026/05/11 | 16.75 | -14 | 12 | -5.66% | -10.18% |
| 2026/05/08 | 16.70 | -10 | 18 | -6.91% | -9.43% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
