雋揚
1439 成交量僅含一般交易、盤後定價交易29.00
0.70 2.47%玩股網持股最強會員今日暴賺31.74%？快來「泡泡搶強股」看看會員編號 430442 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 972 | 0 | 5 | 0 | 0.51 | -- | -- | 28.3 | -0.70 | 27 |
| 10/21 | 972 | 2 | 5 | 0 | 0.51 | -- | -- | 28.5 | -1.21 | 17 |
| 10/20 | 970 | 0 | 5 | 0 | 0.52 | -- | -- | 28.85 | -1.03 | 27 |
| 10/19 | 970 | 1 | 5 | 0 | 0.52 | -- | -- | 29.15 | -0.51 | 21 |
| 10/16 | 969 | -1 | 5 | 0 | 0.52 | -- | -- | 29.3 | 1.21 | 25 |
| 10/15 | 970 | 1 | 5 | 0 | 0.52 | -- | -- | 28.95 | 1.58 | 22 |
| 10/14 | 969 | 0 | 5 | 0 | 0.52 | -- | -- | 28.5 | 0.35 | 21 |
| 10/13 | 969 | 0 | 5 | 0 | 0.52 | -- | -- | 28.4 | 1.97 | 66 |
| 10/12 | 969 | -10 | 5 | 0 | 0.52 | -- | -- | 27.85 | -0.71 | 30 |
| 10/08 | 979 | 1 | 5 | 0 | 0.51 | -- | -- | 28.05 | -3.77 | 41 |
| 10/06 | 978 | -1 | 5 | 0 | 0.51 | -- | -- | 29.15 | -0.51 | 21 |
| 10/05 | 979 | -1 | 5 | 0 | 0.51 | -- | -- | 29.3 | 1.03 | 2 |
| 10/02 | 980 | 1 | 5 | 0 | 0.51 | -- | -- | 29 | 0.17 | 7 |
| 10/01 | 979 | -10 | 5 | 0 | 0.51 | -- | -- | 28.95 | 0.17 | 59 |
| 09/30 | 989 | -3 | 5 | 0 | 0.51 | -- | -- | 28.9 | 2.66 | 91 |
| 09/29 | 992 | 1 | 5 | 0 | 0.50 | -- | -- | 28.15 | 0.00 | 5 |
| 09/24 | 991 | 0 | 5 | 0 | 0.50 | -- | -- | 28.15 | 0.18 | 3 |
| 09/23 | 991 | 1 | 5 | 0 | 0.50 | -- | -- | 28.1 | -0.71 | 31 |
| 09/22 | 990 | 3 | 5 | 0 | 0.51 | -- | -- | 28.3 | -3.58 | 12 |
| 09/21 | 987 | -2 | 5 | 0 | 0.51 | -- | -- | 29.35 | 0.86 | 44 |
| 09/18 | 989 | -6 | 5 | 0 | 0.51 | -- | -- | 29.1 | 1.93 | 8 |
| 09/17 | 995 | 0 | 5 | 0 | 0.50 | -- | -- | 28.55 | 1.60 | 9 |
| 09/16 | 995 | 0 | 5 | 0 | 0.50 | -- | -- | 28.1 | 1.44 | 1 |
| 09/15 | 995 | 1 | 5 | 0 | 0.50 | -- | -- | 27.7 | -4.15 | 57 |
| 09/14 | 994 | 2 | 5 | 0 | 0.50 | -- | -- | 28.9 | -1.37 | 10 |
| 09/11 | 992 | 0 | 5 | 0 | 0.50 | -- | -- | 29.3 | 0.00 | 2 |
| 09/10 | 992 | -2 | 5 | 0 | 0.50 | -- | -- | 29.3 | 0.00 | 18 |
| 09/09 | 994 | -1 | 5 | 0 | 0.50 | -- | -- | 29.3 | -0.34 | 21 |
| 09/08 | 995 | 0 | 5 | 0 | 0.50 | -- | -- | 29.4 | -0.34 | 5 |
| 09/07 | 995 | 1 | 5 | 0 | 0.50 | -- | -- | 29.5 | 1.37 | 55 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 972 | 23,000 | 4.23 | 5 | 23,000 | 0.02 | 28.3 | -0.70 | 27 |
| 10/21 | 972 | 23,000 | 4.23 | 5 | 23,000 | 0.02 | 28.5 | -1.21 | 17 |
| 10/20 | 970 | 23,000 | 4.22 | 5 | 23,000 | 0.02 | 28.85 | -1.03 | 27 |
| 10/19 | 970 | 23,000 | 4.22 | 5 | 23,000 | 0.02 | 29.15 | -0.51 | 21 |
| 10/16 | 969 | 23,000 | 4.21 | 5 | 23,000 | 0.02 | 29.3 | 1.21 | 25 |
| 10/15 | 970 | 23,000 | 4.22 | 5 | 23,000 | 0.02 | 28.95 | 1.58 | 22 |
| 10/14 | 969 | 23,000 | 4.21 | 5 | 23,000 | 0.02 | 28.5 | 0.35 | 21 |
| 10/13 | 969 | 23,000 | 4.21 | 5 | 23,000 | 0.02 | 28.4 | 1.97 | 66 |
| 10/12 | 969 | 23,000 | 4.21 | 5 | 23,000 | 0.02 | 27.85 | -0.71 | 30 |
| 10/08 | 979 | 23,000 | 4.26 | 5 | 23,000 | 0.02 | 28.05 | -3.77 | 41 |
| 10/06 | 978 | 23,000 | 4.25 | 5 | 23,000 | 0.02 | 29.15 | -0.51 | 21 |
| 10/05 | 979 | 23,000 | 4.26 | 5 | 23,000 | 0.02 | 29.3 | 1.03 | 2 |
| 10/02 | 980 | 23,000 | 4.26 | 5 | 23,000 | 0.02 | 29 | 0.17 | 7 |
| 10/01 | 979 | 23,000 | 4.26 | 5 | 23,000 | 0.02 | 28.95 | 0.17 | 59 |
| 09/30 | 989 | 23,000 | 4.30 | 5 | 23,000 | 0.02 | 28.9 | 2.66 | 91 |
| 09/29 | 992 | 23,000 | 4.31 | 5 | 23,000 | 0.02 | 28.15 | 0.00 | 5 |
| 09/24 | 991 | 23,000 | 4.31 | 5 | 23,000 | 0.02 | 28.15 | 0.18 | 3 |
| 09/23 | 991 | 23,000 | 4.31 | 5 | 23,000 | 0.02 | 28.1 | -0.71 | 31 |
| 09/22 | 990 | 23,000 | 4.30 | 5 | 23,000 | 0.02 | 28.3 | -3.58 | 12 |
| 09/21 | 987 | 23,000 | 4.29 | 5 | 23,000 | 0.02 | 29.35 | 0.86 | 44 |
| 09/18 | 989 | 23,000 | 4.30 | 5 | 23,000 | 0.02 | 29.1 | 1.93 | 8 |
| 09/17 | 995 | 23,000 | 4.33 | 5 | 23,000 | 0.02 | 28.55 | 1.60 | 9 |
| 09/16 | 995 | 23,000 | 4.33 | 5 | 23,000 | 0.02 | 28.1 | 1.44 | 1 |
| 09/15 | 995 | 23,000 | 4.33 | 5 | 23,000 | 0.02 | 27.7 | -4.15 | 57 |
| 09/14 | 994 | 23,000 | 4.32 | 5 | 23,000 | 0.02 | 28.9 | -1.37 | 10 |
| 09/11 | 992 | 23,000 | 4.31 | 5 | 23,000 | 0.02 | 29.3 | 0.00 | 2 |
| 09/10 | 992 | 23,000 | 4.31 | 5 | 23,000 | 0.02 | 29.3 | 0.00 | 18 |
| 09/09 | 994 | 23,000 | 4.32 | 5 | 23,000 | 0.02 | 29.3 | -0.34 | 21 |
| 09/08 | 995 | 23,000 | 4.33 | 5 | 23,000 | 0.02 | 29.4 | -0.34 | 5 |
| 09/07 | 995 | 23,000 | 4.33 | 5 | 23,000 | 0.02 | 29.5 | 1.37 | 55 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | -- | 118 | -- | -- | 28.3 | -0.70 | 27 |
| 10/21 | -- | 118 | -- | -- | 28.5 | -1.21 | 17 |
| 10/20 | -- | 118 | -- | -- | 28.85 | -1.03 | 27 |
| 10/19 | -- | 118 | -- | -- | 29.15 | -0.51 | 21 |
| 10/16 | -- | 118 | -- | -- | 29.3 | 1.21 | 25 |
| 10/15 | -- | 118 | -- | -- | 28.95 | 1.58 | 22 |
| 10/14 | 2 | 118 | 2 | 5.7 | 28.5 | 0.35 | 21 |
| 10/13 | 6 | 116 | 6 | 17.04 | 28.4 | 1.97 | 66 |
| 10/12 | -- | 110 | -- | -- | 27.85 | -0.71 | 30 |
| 10/08 | -- | 110 | -- | -- | 28.05 | -3.77 | 41 |
| 10/06 | 1 | 110 | 1 | 2.92 | 29.15 | -0.51 | 21 |
| 10/05 | -- | 109 | -- | -- | 29.3 | 1.03 | 2 |
| 10/02 | -- | 109 | -- | -- | 29 | 0.17 | 7 |
| 10/01 | 1 | 109 | 1 | 2.9 | 28.95 | 0.17 | 59 |
| 09/30 | 1 | 108 | 1 | 2.89 | 28.9 | 2.66 | 91 |
| 09/29 | -- | 107 | -- | -- | 28.15 | 0.00 | 5 |
| 09/24 | -- | 107 | -- | -- | 28.15 | 0.18 | 3 |
| 09/23 | -- | 107 | -- | -- | 28.1 | -0.71 | 31 |
| 09/22 | -- | 107 | -- | -- | 28.3 | -3.58 | 12 |
| 09/21 | -- | 107 | -- | -- | 29.35 | 0.86 | 44 |
| 09/18 | 2 | 107 | 2 | 5.82 | 29.1 | 1.93 | 8 |
| 09/17 | -- | 105 | -- | -- | 28.55 | 1.60 | 9 |
| 09/16 | -- | 105 | -- | -- | 28.1 | 1.44 | 1 |
| 09/15 | -- | 105 | -8 | -22.16 | 27.7 | -4.15 | 57 |
| 09/14 | 1 | 113 | 1 | 2.89 | 28.9 | -1.37 | 10 |
| 09/11 | -- | 112 | -- | -- | 29.3 | 0.00 | 2 |
| 09/10 | -- | 112 | -- | -- | 29.3 | 0.00 | 18 |
| 09/09 | -- | 112 | -- | -- | 29.3 | -0.34 | 21 |
| 09/08 | -- | 112 | -- | -- | 29.4 | -0.34 | 5 |
| 09/07 | 1 | 112 | 1 | 2.95 | 29.5 | 1.37 | 55 |
