雋揚
1439 成交量僅含一般交易、盤後定價交易25.50
-0.10 -0.39%玩股網持股最強會員今日暴賺59.22%?快來「泡泡搶強股」看看會員編號 94072 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 32.28 | 16.14 | 32.28 | 48.42 | 64.56 | 80.70 | 96.84 | 25.50 |
| 2026/05 | 32.41 | 16.20 | 32.41 | 48.61 | 64.81 | 81.01 | 97.22 | 25.60 |
| 2026/04 | 31.99 | 15.99 | 31.99 | 47.98 | 63.98 | 79.97 | 95.96 | 26.55 |
| 2026/03 | 32.05 | 16.02 | 32.05 | 48.07 | 64.10 | 80.12 | 96.14 | 26.60 |
| 2026/02 | 30.95 | 15.47 | 30.95 | 46.42 | 61.89 | 77.37 | 92.84 | 29.40 |
| 2026/01 | 30.88 | 15.44 | 30.88 | 46.31 | 61.75 | 77.19 | 92.63 | 29.95 |
| 2025/12 | 31.15 | 15.57 | 31.15 | 46.72 | 62.29 | 77.86 | 93.44 | 29.90 |
| 2025/11 | 30.85 | 15.43 | 30.85 | 46.28 | 61.70 | 77.13 | 92.56 | 27.15 |
| 2025/10 | 30.54 | 15.27 | 30.54 | 45.82 | 61.09 | 76.36 | 91.63 | 28.10 |
| 2025/09 | 30.47 | 15.23 | 30.47 | 45.70 | 60.94 | 76.17 | 91.41 | 29.25 |
| 2025/08 | 30.52 | 15.26 | 30.52 | 45.78 | 61.04 | 76.30 | 91.56 | 29.30 |
| 2025/07 | 30.10 | 15.05 | 30.10 | 45.15 | 60.20 | 75.26 | 90.31 | 29.50 |
| 2025/06 | 30.15 | 15.08 | 30.15 | 45.22 | 60.30 | 75.38 | 90.45 | 30.15 |
| 2025/05 | 30.14 | 15.07 | 30.14 | 45.22 | 60.29 | 75.36 | 90.43 | 31.35 |
| 2025/04 | 30.05 | 15.02 | 30.05 | 45.07 | 60.10 | 75.12 | 90.15 | 30.95 |
| 2025/03 | 30.19 | 15.10 | 30.19 | 45.29 | 60.38 | 75.48 | 90.57 | 31.70 |
| 2025/02 | 29.42 | 14.71 | 29.42 | 44.14 | 58.85 | 73.56 | 88.27 | 33.25 |
| 2025/01 | 29.31 | 14.65 | 29.31 | 43.96 | 58.61 | 73.26 | 87.92 | 31.65 |
| 2024/12 | 29.32 | 14.66 | 29.32 | 43.98 | 58.64 | 73.30 | 87.95 | 32.25 |
| 2024/11 | 29.29 | 14.64 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 30.75 |
| 2024/10 | 29.47 | 14.74 | 29.47 | 44.21 | 58.94 | 73.68 | 88.41 | 30.65 |
| 2024/09 | 29.48 | 14.74 | 29.48 | 44.22 | 58.96 | 73.70 | 88.44 | 31.25 |
| 2024/08 | 29.41 | 14.70 | 29.41 | 44.11 | 58.81 | 73.52 | 88.22 | 34.70 |
| 2024/07 | 28.80 | 14.40 | 28.80 | 43.20 | 57.60 | 72.00 | 86.39 | 29.95 |
| 2024/06 | 28.58 | 14.29 | 28.58 | 42.87 | 57.16 | 71.45 | 85.74 | 29.15 |
| 2024/05 | 28.76 | 14.38 | 28.76 | 43.14 | 57.53 | 71.91 | 86.29 | 27.90 |
| 2024/04 | 27.89 | 13.95 | 27.89 | 41.84 | 55.78 | 69.73 | 83.68 | 28.45 |
| 2024/03 | 27.72 | 13.86 | 27.72 | 41.58 | 55.45 | 69.31 | 83.17 | 28.00 |
| 2024/02 | 26.11 | 13.05 | 26.11 | 39.16 | 52.21 | 65.26 | 78.32 | 24.80 |
| 2024/01 | 26.22 | 13.11 | 26.22 | 39.34 | 52.45 | 65.56 | 78.67 | 24.65 |
| 2023/12 | 26.30 | 13.15 | 26.30 | 39.46 | 52.61 | 65.76 | 78.91 | 24.20 |
| 2023/11 | 26.08 | 13.04 | 26.08 | 39.12 | 52.16 | 65.20 | 78.24 | 22.95 |
| 2023/10 | 26.03 | 13.02 | 26.03 | 39.05 | 52.07 | 65.09 | 78.10 | 22.65 |
| 2023/09 | 26.09 | 13.05 | 26.09 | 39.14 | 52.18 | 65.23 | 78.28 | 22.70 |
| 2023/08 | 26.18 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.54 | 23.30 |
| 2023/07 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.20 | 75.84 | 22.50 |
| 2023/06 | 25.51 | 12.76 | 25.51 | 38.27 | 51.02 | 63.78 | 76.53 | 22.45 |
| 2023/05 | 25.45 | 12.72 | 25.45 | 38.17 | 50.90 | 63.62 | 76.35 | 22.65 |
| 2023/04 | 24.61 | 12.31 | 24.61 | 36.92 | 49.22 | 61.53 | 73.83 | 22.15 |
| 2023/03 | 24.84 | 12.42 | 24.84 | 37.25 | 49.67 | 62.09 | 74.51 | 22.60 |
| 2023/02 | 25.16 | 12.58 | 25.16 | 37.74 | 50.32 | 62.90 | 75.48 | 23.40 |
| 2023/01 | 25.23 | 12.61 | 25.23 | 37.84 | 50.46 | 63.07 | 75.69 | 21.95 |
| 2022/12 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 20.75 |
| 2022/11 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 21.50 |
| 2022/10 | 24.26 | 12.13 | 24.26 | 36.39 | 48.52 | 60.65 | 72.78 | 21.35 |
| 2022/09 | 24.19 | 12.09 | 24.19 | 36.28 | 48.38 | 60.47 | 72.56 | 19.35 |
| 2022/08 | 24.10 | 12.05 | 24.10 | 36.14 | 48.19 | 60.24 | 72.29 | 20.00 |
| 2022/07 | 24.94 | 12.47 | 24.94 | 37.40 | 49.87 | 62.34 | 74.81 | 19.45 |
| 2022/06 | 25.13 | 12.56 | 25.13 | 37.69 | 50.26 | 62.82 | 75.39 | 19.35 |
| 2022/05 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 21.50 |
| 2022/04 | 24.72 | 12.36 | 24.72 | 37.08 | 49.44 | 61.81 | 74.17 | 22.25 |
| 2022/03 | 24.59 | 12.29 | 24.59 | 36.88 | 49.18 | 61.47 | 73.76 | 23.85 |
| 2022/02 | 23.70 | 11.85 | 23.70 | 35.54 | 47.39 | 59.24 | 71.09 | 21.80 |
| 2022/01 | 23.72 | 11.86 | 23.72 | 35.59 | 47.45 | 59.31 | 71.17 | 22.30 |
| 2021/12 | 23.69 | 11.84 | 23.69 | 35.53 | 47.37 | 59.22 | 71.06 | 23.45 |
| 2021/11 | 23.55 | 11.78 | 23.55 | 35.33 | 47.10 | 58.88 | 70.65 | 23.55 |
| 2021/10 | 24.35 | 12.17 | 24.35 | 36.52 | 48.70 | 60.87 | 73.04 | 22.40 |
| 2021/09 | 24.15 | 12.07 | 24.15 | 36.22 | 48.30 | 60.37 | 72.45 | 22.70 |
| 2021/08 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 22.30 |
| 2021/07 | 24.95 | 12.47 | 24.95 | 37.42 | 49.89 | 62.37 | 74.84 | 23.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。