雋揚
1439 成交量僅含一般交易、盤後定價交易25.70
0.20 0.78%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.65 | 1.02 | 0 | 0.16 | 10.38 |
| 2026/05/22 | 74.64 | 0.87 | 0 | 0.16 | 10.38 |
| 2026/05/15 | 74.63 | 0.41 | 0 | 0.16 | 10.38 |
| 2026/05/08 | 74.62 | 0.44 | 0 | 0.16 | 10.38 |
| 2026/04/30 | 74.62 | 0.41 | 0 | 0.16 | 10.38 |
| 2026/04/24 | 74.62 | 0.42 | 0 | 0.16 | 10.38 |
| 2026/04/17 | 74.61 | 0.36 | 0 | 0.17 | 10.38 |
| 2026/04/10 | 75.94 | 0.3 | 0 | 0.16 | 10.38 |
| 2026/04/02 | 76.27 | 0.28 | 0 | 0.16 | 10.38 |
| 2026/03/27 | 76.27 | 0.3 | 0 | 0.16 | 10.38 |
| 2026/03/20 | 76.27 | 0.3 | 0 | 0.16 | 10.38 |
| 2026/03/13 | 76.27 | 0.3 | 0 | 0.16 | 10.38 |
| 2026/03/06 | 76.26 | 0.35 | 0 | 0.16 | 10.38 |
| 2026/02/26 | 76.26 | 0.39 | 0 | 0.17 | 10.38 |
| 2026/02/11 | 76.26 | 0.4 | 0 | 0.17 | 10.38 |
| 2026/02/06 | 76.26 | 0.39 | 0 | 0.16 | 10.38 |
| 2026/01/30 | 76.26 | 0.4 | 0 | 0.16 | 10.38 |
| 2026/01/23 | 76.27 | 0.42 | 0 | 0.17 | 10.38 |
| 2026/01/16 | 76.27 | 0.48 | 0 | 0.17 | 10.38 |
| 2026/01/09 | 76.33 | 0.47 | 0 | 0.17 | 10.38 |
| 2026/01/02 | 76.33 | 0.48 | 0 | 0.16 | 10.38 |
| 2025/12/26 | 76.32 | 0.48 | 0 | 0.16 | 10.38 |
| 2025/12/19 | 76.34 | 0.5 | 0 | 0.16 | 10.38 |
| 2025/12/12 | 76.35 | 0.56 | 0 | 0.16 | 10.38 |
| 2025/12/05 | 76.35 | 0.55 | 0 | 0.16 | 10.38 |
| 2025/11/28 | 76.35 | 0.55 | 0 | 0.16 | 10.38 |
| 2025/11/21 | 76.35 | 0.55 | 0 | 0.15 | 10.38 |
| 2025/11/14 | 76.35 | 0.53 | 0 | 0.16 | 10.38 |
| 2025/11/07 | 76.34 | 0.54 | 0 | 0.16 | 10.38 |
| 2025/10/31 | 76.31 | 0.55 | 0 | 0.16 | 10.38 |
| 2025/10/23 | 76.3 | 0.54 | 0 | 0.15 | 10.38 |
| 2025/10/17 | 76.26 | 0.56 | 0 | 0.15 | 10.38 |
| 2025/10/09 | 76.25 | 0.57 | 0 | 0.15 | 10.38 |
| 2025/10/03 | 76.24 | 0.58 | 0 | 0.15 | 10.38 |
| 2025/09/26 | 76.23 | 0.58 | 0 | 0.15 | 10.38 |
| 2025/09/19 | 76.21 | 0.58 | 0 | 0.15 | 10.38 |
| 2025/09/12 | 76.22 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/09/05 | 76.21 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/08/29 | 76.2 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/08/22 | 76.19 | 0.61 | 0 | 0.15 | 10.38 |
| 2025/08/15 | 76.18 | 0.63 | 0 | 0.15 | 10.38 |
| 2025/08/08 | 76.18 | 0.63 | 0 | 0.15 | 10.38 |
| 2025/08/01 | 76.17 | 0.66 | 0 | 0.15 | 10.38 |
| 2025/07/25 | 76.17 | 0.67 | 0 | 0.15 | 10.38 |
| 2025/07/18 | 76.16 | 0.67 | 0 | 0.15 | 10.38 |
| 2025/07/11 | 76.14 | 0.66 | 0 | 0.15 | 10.38 |
| 2025/07/04 | 76.2 | 0.67 | 0 | 0.15 | 10.38 |
| 2025/06/27 | 76.37 | 0.66 | 0 | 0.15 | 10.38 |
| 2025/06/20 | 76.23 | 0.64 | 0 | 0.15 | 10.38 |
| 2025/06/13 | 76.23 | 0.64 | 0 | 0.15 | 10.38 |
| 2025/06/06 | 76.22 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/05/29 | 76.22 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/05/23 | 76.21 | 0.6 | 0 | 0.15 | 10.38 |
| 2025/05/16 | 76.15 | 0.59 | 0 | 0.15 | 10.38 |
| 2025/05/09 | 76.15 | 0.59 | 0 | 0.15 | 10.38 |
