大魯閣
1432 成交量僅含一般交易、盤後定價交易14.95
0.00 0%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 53.36 | 0.42 | 0 | 0.01 | 9.19 |
| 2026/07/09 | 53.37 | 0.41 | 0 | 0.01 | 9.19 |
| 2026/07/03 | 53.15 | 0.46 | 0 | 0.01 | 9.19 |
| 2026/06/26 | 53.15 | 0.32 | 0 | 0.01 | 9.19 |
| 2026/06/18 | 53.88 | 0.27 | 0 | 0.01 | 9.19 |
| 2026/06/12 | 53.91 | 0.42 | 0 | 0.01 | 9.19 |
| 2026/06/05 | 53.92 | 0.52 | 0 | 0.01 | 9.19 |
| 2026/05/29 | 53.03 | 0.53 | 0 | 0.01 | 9.19 |
| 2026/05/22 | 53.03 | 0.31 | 0 | 0.01 | 9.19 |
| 2026/05/15 | 53.02 | 0.31 | 0 | 0.05 | 9.19 |
| 2026/05/08 | 53.02 | 0.4 | 0 | 0.07 | 9.19 |
| 2026/04/30 | 53.02 | 0.37 | 0 | 0.08 | 9.19 |
| 2026/04/24 | 53.05 | 0.39 | 0 | 0.09 | 9.19 |
| 2026/04/17 | 52.18 | 0.33 | 0 | 0.11 | 9.19 |
| 2026/04/10 | 52.22 | 0.32 | 0 | 0.11 | 9.19 |
| 2026/04/02 | 52.02 | 0.31 | 0 | 0.12 | 9.19 |
| 2026/03/27 | 52.84 | 0.34 | 0 | 0.1 | 9.19 |
| 2026/03/20 | 53.3 | 0.55 | 0 | 0.04 | 9.19 |
| 2026/03/13 | 58.12 | 0.89 | 0 | 0.01 | 9.19 |
| 2026/03/06 | 59.16 | 0.56 | 0 | 0.01 | 9.19 |
| 2026/02/26 | 59.8 | 1 | 0 | 0.01 | 9.19 |
| 2026/02/11 | 58.7 | 1.36 | 0 | 0.01 | 9.19 |
| 2026/02/06 | 59.94 | 1.05 | 0 | 0.01 | 9.19 |
| 2026/01/30 | 59.94 | 0.71 | 0 | 0.01 | 9.19 |
| 2026/01/23 | 59.94 | 0.54 | 0 | 0.01 | 9.19 |
| 2026/01/16 | 60.24 | 0.49 | 0 | 0.01 | 9.19 |
| 2026/01/09 | 60.62 | 0.47 | 0 | 0.01 | 9.19 |
| 2026/01/02 | 60.84 | 0.49 | 0 | 0.01 | 9.19 |
| 2025/12/26 | 61.5 | 0.46 | 0 | 0.01 | 9.19 |
| 2025/12/19 | 61.5 | 0.47 | 0 | 0.01 | 9.19 |
| 2025/12/12 | 61.5 | 0.45 | 0 | 0.01 | 9.19 |
| 2025/12/05 | 61.51 | 0.46 | 0 | 0.01 | 9.19 |
| 2025/11/28 | 61.51 | 0.45 | 0 | 0.01 | 9.19 |
| 2025/11/21 | 61.52 | 0.42 | 0 | 0.02 | 9.19 |
| 2025/11/14 | 61.52 | 0.47 | 0 | 0.01 | 9.19 |
| 2025/11/07 | 61.52 | 0.46 | 0 | 0.01 | 9.19 |
| 2025/10/31 | 61.52 | 0.45 | 0 | 0.01 | 9.20 |
| 2025/10/23 | 61.52 | 0.46 | 0 | 0.01 | 9.20 |
| 2025/10/17 | 61.52 | 0.44 | 0 | 0.01 | 9.20 |
| 2025/10/09 | 61.52 | 0.44 | 0 | 0.01 | 9.20 |
| 2025/10/03 | 61.52 | 0.44 | 0 | 0.01 | 9.20 |
| 2025/09/26 | 61.52 | 0.42 | 0 | 0.01 | 9.20 |
| 2025/09/19 | 61.52 | 0.41 | 0 | 0.01 | 9.20 |
| 2025/09/12 | 61.52 | 0.4 | 0 | 0 | 9.20 |
| 2025/09/05 | 61.52 | 0.42 | 0 | 0 | 9.20 |
| 2025/08/29 | 61.52 | 0.4 | 0 | 0 | 9.20 |
| 2025/08/22 | 61.52 | 0.41 | 0 | 0 | 9.20 |
| 2025/08/15 | 61.52 | 0.37 | 0 | 0.01 | 9.20 |
| 2025/08/08 | 61.52 | 0.41 | 0 | 0.05 | 9.20 |
| 2025/08/01 | 61.52 | 0.39 | 0 | 0.05 | 9.20 |
| 2025/07/25 | 61.52 | 0.41 | 0 | 0.05 | 9.20 |
| 2025/07/18 | 61.52 | 0.46 | 0 | 0.05 | 9.20 |
| 2025/07/11 | 61.52 | 0.47 | 0 | 0.06 | 9.20 |
| 2025/07/04 | 61.52 | 0.49 | 0 | 0.06 | 9.20 |
| 2025/06/27 | 61.17 | 0.44 | 0 | 0.05 | 9.20 |
