八貫
1342 成交量僅含一般交易、盤後定價交易104.00
3.50 3.48%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.2 | 30 | 0.31 | 0.57 | 17.28 |
| 2026/05/22 | 55.74 | 30.37 | 0.31 | 0.57 | 17.28 |
| 2026/05/15 | 55.75 | 30.21 | 0.31 | 0.57 | 17.28 |
| 2026/05/08 | 55.67 | 29.87 | 0.31 | 0.58 | 17.28 |
| 2026/04/30 | 55.57 | 29.6 | 0.31 | 0.65 | 17.28 |
| 2026/04/24 | 55.69 | 29.88 | 0.31 | 0.65 | 17.28 |
| 2026/04/17 | 55.05 | 28.66 | 0.31 | 0.66 | 17.28 |
| 2026/04/10 | 55.05 | 28.33 | 0.31 | 0.65 | 17.28 |
| 2026/04/02 | 55.05 | 28.19 | 0.31 | 0.64 | 17.28 |
| 2026/03/27 | 55.05 | 28.18 | 0.31 | 0.64 | 17.28 |
| 2026/03/20 | 55.04 | 27.8 | 0.31 | 0.63 | 17.28 |
| 2026/03/13 | 55.04 | 27.87 | 0.31 | 0.64 | 17.28 |
| 2026/03/06 | 55.62 | 29.37 | 0.31 | 0.6 | 17.28 |
| 2026/02/26 | 56.83 | 30.14 | 0.31 | 0.63 | 17.28 |
| 2026/02/11 | 56.4 | 29.06 | 0.31 | 0.59 | 17.28 |
| 2026/02/06 | 57.73 | 29.07 | 0.31 | 0.61 | 17.28 |
| 2026/01/30 | 57.79 | 27.85 | 0.31 | 0.62 | 17.28 |
| 2026/01/23 | 57.85 | 27.6 | 0.31 | 0.65 | 17.28 |
| 2026/01/16 | 58.64 | 27.39 | 0.31 | 0.64 | 17.28 |
| 2026/01/09 | 59.23 | 27.08 | 0.3 | 0.61 | 17.28 |
| 2026/01/02 | 58.63 | 26.92 | 0.3 | 0.58 | 17.28 |
| 2025/12/26 | 58.63 | 26.72 | 0.3 | 0.58 | 17.28 |
| 2025/12/19 | 58.63 | 26.8 | 0.3 | 0.58 | 17.28 |
| 2025/12/12 | 58.79 | 26.74 | 0.3 | 0.58 | 17.28 |
| 2025/12/05 | 58.66 | 26.89 | 0.31 | 0.58 | 17.28 |
| 2025/11/28 | 58.4 | 26.88 | 0.31 | 0.59 | 17.00 |
| 2025/11/21 | 58.07 | 26.83 | 0.31 | 0.58 | 17.00 |
| 2025/11/14 | 57.65 | 27.03 | 0.31 | 0.58 | 17.00 |
| 2025/11/07 | 57.24 | 27.07 | 0.31 | 0.59 | 17.00 |
| 2025/10/31 | 57.82 | 27.05 | 0.31 | 0.59 | 17.00 |
| 2025/10/23 | 58.46 | 27.24 | 0.31 | 0.58 | 17.00 |
| 2025/10/17 | 58.49 | 27.26 | 0.31 | 0.59 | 17.00 |
| 2025/10/09 | 58.78 | 27.51 | 0.31 | 0.55 | 17.00 |
| 2025/10/03 | 58.81 | 27.47 | 0.31 | 0.55 | 17.00 |
| 2025/09/26 | 58.81 | 27.41 | 0.31 | 0.54 | 17.04 |
| 2025/09/19 | 58.96 | 27.5 | 0.14 | 0.54 | 17.04 |
| 2025/09/12 | 58.98 | 27.62 | 0.14 | 0.55 | 17.04 |
| 2025/09/05 | 59.06 | 27.73 | 0.14 | 0.55 | 17.04 |
| 2025/08/29 | 59 | 27.68 | 0.14 | 0.54 | 17.04 |
| 2025/08/22 | 59.03 | 28.03 | 0.14 | 0.54 | 17.04 |
| 2025/08/15 | 59.17 | 28.09 | 0.14 | 0.54 | 17.04 |
| 2025/08/08 | 58.97 | 28.46 | 0.14 | 0.56 | 17.04 |
| 2025/08/01 | 58.88 | 28.65 | 0.14 | 0.57 | 17.04 |
| 2025/07/25 | 58.92 | 28.78 | 0.14 | 0.59 | 17.04 |
| 2025/07/18 | 58.1 | 28.91 | 0.14 | 0.6 | 17.04 |
| 2025/07/11 | 58.86 | 28.99 | 0.14 | 0.6 | 17.04 |
| 2025/07/04 | 58.86 | 29.07 | 0.14 | 0.59 | 17.04 |
| 2025/06/27 | 58.89 | 28.99 | 0.14 | 0.57 | 17.14 |
| 2025/06/20 | 58.5 | 28.91 | 0.14 | 0.57 | 17.14 |
| 2025/06/13 | 58.68 | 29.1 | 0.14 | 0.58 | 17.14 |
| 2025/06/06 | 58.51 | 29.5 | 0.14 | 0.59 | 17.14 |
| 2025/05/29 | 58.4 | 29.49 | 0.14 | 0.58 | 17.14 |
| 2025/05/23 | 58.52 | 29.43 | 0.14 | 0.59 | 17.14 |
| 2025/05/16 | 58.81 | 29.18 | 0.14 | 0.59 | 17.14 |
| 2025/05/09 | 58.92 | 28.91 | 0.14 | 0.59 | 17.14 |
