八貫
1342 成交量僅含一般交易、盤後定價交易99.30
-1.70 -1.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 58.72 | 32.18 | 0.13 | 0.57 | 17.28 |
| 2026/08/28 | 58.93 | 32.72 | 0.13 | 0.58 | 17.28 |
| 2026/08/21 | 58.88 | 32.73 | 0.13 | 0.58 | 17.28 |
| 2026/08/14 | 59.13 | 32.68 | 0.29 | 0.55 | 17.28 |
| 2026/08/07 | 58.57 | 32.45 | 0.44 | 0.56 | 17.28 |
| 2026/07/31 | 59.35 | 31.52 | 0.44 | 0.56 | 17.28 |
| 2026/07/24 | 59.89 | 33.2 | 0.44 | 0.55 | 17.28 |
| 2026/07/17 | 60.01 | 33.4 | 0.33 | 0.55 | 17.28 |
| 2026/07/09 | 59.73 | 32.94 | 0.31 | 0.55 | 17.28 |
| 2026/07/03 | 58.78 | 32.79 | 0.31 | 0.55 | 17.28 |
| 2026/06/26 | 58.93 | 32.85 | 0.31 | 0.55 | 17.28 |
| 2026/06/18 | 58.29 | 31.74 | 0.31 | 0.55 | 17.28 |
| 2026/06/12 | 57.29 | 31.4 | 0.31 | 0.62 | 17.28 |
| 2026/06/05 | 56.51 | 31 | 0.31 | 0.57 | 17.28 |
| 2026/05/29 | 56.2 | 30 | 0.31 | 0.57 | 17.28 |
| 2026/05/22 | 55.74 | 30.37 | 0.31 | 0.57 | 17.28 |
| 2026/05/15 | 55.75 | 30.21 | 0.31 | 0.57 | 17.28 |
| 2026/05/08 | 55.67 | 29.87 | 0.31 | 0.58 | 17.28 |
| 2026/04/30 | 55.57 | 29.6 | 0.31 | 0.65 | 17.28 |
| 2026/04/24 | 55.69 | 29.88 | 0.31 | 0.65 | 17.28 |
| 2026/04/17 | 55.05 | 28.66 | 0.31 | 0.66 | 17.28 |
| 2026/04/10 | 55.05 | 28.33 | 0.31 | 0.65 | 17.28 |
| 2026/04/02 | 55.05 | 28.19 | 0.31 | 0.64 | 17.28 |
| 2026/03/27 | 55.05 | 28.18 | 0.31 | 0.64 | 17.28 |
| 2026/03/20 | 55.04 | 27.8 | 0.31 | 0.63 | 17.28 |
| 2026/03/13 | 55.04 | 27.87 | 0.31 | 0.64 | 17.28 |
| 2026/03/06 | 55.62 | 29.37 | 0.31 | 0.6 | 17.28 |
| 2026/02/26 | 56.83 | 30.14 | 0.31 | 0.63 | 17.28 |
| 2026/02/11 | 56.4 | 29.06 | 0.31 | 0.59 | 17.28 |
| 2026/02/06 | 57.73 | 29.07 | 0.31 | 0.61 | 17.28 |
| 2026/01/30 | 57.79 | 27.85 | 0.31 | 0.62 | 17.28 |
| 2026/01/23 | 57.85 | 27.6 | 0.31 | 0.65 | 17.28 |
| 2026/01/16 | 58.64 | 27.39 | 0.31 | 0.64 | 17.28 |
| 2026/01/09 | 59.23 | 27.08 | 0.3 | 0.61 | 17.28 |
| 2026/01/02 | 58.63 | 26.92 | 0.3 | 0.58 | 17.28 |
| 2025/12/26 | 58.63 | 26.72 | 0.3 | 0.58 | 17.28 |
| 2025/12/19 | 58.63 | 26.8 | 0.3 | 0.58 | 17.28 |
| 2025/12/12 | 58.79 | 26.74 | 0.3 | 0.58 | 17.28 |
| 2025/12/05 | 58.66 | 26.89 | 0.31 | 0.58 | 17.28 |
| 2025/11/28 | 58.4 | 26.88 | 0.31 | 0.59 | 17.00 |
| 2025/11/21 | 58.07 | 26.83 | 0.31 | 0.58 | 17.00 |
| 2025/11/14 | 57.65 | 27.03 | 0.31 | 0.58 | 17.00 |
| 2025/11/07 | 57.24 | 27.07 | 0.31 | 0.59 | 17.00 |
| 2025/10/31 | 57.82 | 27.05 | 0.31 | 0.59 | 17.00 |
| 2025/10/23 | 58.46 | 27.24 | 0.31 | 0.58 | 17.00 |
| 2025/10/17 | 58.49 | 27.26 | 0.31 | 0.59 | 17.00 |
| 2025/10/09 | 58.78 | 27.51 | 0.31 | 0.55 | 17.00 |
| 2025/10/03 | 58.81 | 27.47 | 0.31 | 0.55 | 17.00 |
| 2025/09/26 | 58.81 | 27.41 | 0.31 | 0.54 | 17.04 |
| 2025/09/19 | 58.96 | 27.5 | 0.14 | 0.54 | 17.04 |
| 2025/09/12 | 58.98 | 27.62 | 0.14 | 0.55 | 17.04 |
| 2025/09/05 | 59.06 | 27.73 | 0.14 | 0.55 | 17.04 |
| 2025/08/29 | 59 | 27.68 | 0.14 | 0.54 | 17.04 |
| 2025/08/22 | 59.03 | 28.03 | 0.14 | 0.54 | 17.04 |
| 2025/08/15 | 59.17 | 28.09 | 0.14 | 0.54 | 17.04 |
