八貫
1342 成交量僅含一般交易、盤後定價交易101.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/07 | 543 | 11 | -- | -- | -- | -- | -- | 101 | 1.10 | 94 |
| 10/06 | 532 | -4 | 1 | 0 | 0.19 | -- | -- | 99.9 | 0.10 | 84 |
| 10/05 | 536 | 4 | 1 | 0 | 0.19 | -- | -- | 99.8 | -0.20 | 147 |
| 10/02 | 532 | 0 | 1 | 0 | 0.19 | -- | -- | 100 | 0.00 | 81 |
| 10/01 | 532 | 0 | 1 | 0 | 0.19 | -- | -- | 100 | 0.00 | 106 |
| 09/30 | 532 | 11 | 1 | 0 | 0.19 | -- | -- | 100 | -0.99 | 129 |
| 09/29 | 521 | 2 | 1 | 0 | 0.19 | -- | -- | 101 | 0.00 | 69 |
| 09/24 | 519 | 0 | 1 | 0 | 0.19 | -- | -- | 101 | 0.00 | 54 |
| 09/23 | 519 | 26 | 1 | 0 | 0.19 | -- | -- | 101 | 0.50 | 234 |
| 09/22 | 493 | 0 | 1 | 0 | 0.20 | -- | -- | 100.5 | 0.50 | 75 |
| 09/21 | 493 | 3 | 1 | 0 | 0.20 | -- | -- | 100 | -1.96 | 95 |
| 09/18 | 490 | -1 | 1 | 0 | 0.20 | -- | -- | 102 | 1.49 | 117 |
| 09/17 | 491 | 2 | 1 | 0 | 0.20 | -- | -- | 100.5 | 0.60 | 66 |
| 09/16 | 489 | -1 | 1 | -2 | 0.20 | -- | -- | 99.9 | -0.60 | 62 |
| 09/15 | 490 | -3 | 3 | 0 | 0.61 | -- | -- | 100.5 | 0.70 | 73 |
| 09/14 | 493 | 10 | 3 | 0 | 0.61 | -- | -- | 99.8 | 0.50 | 95 |
| 09/11 | 483 | 4 | 3 | 0 | 0.62 | -- | -- | 99.3 | -1.68 | 148 |
| 09/10 | 479 | -10 | 3 | 0 | 0.63 | -- | -- | 101 | -0.49 | 80 |
| 09/09 | 489 | 0 | 3 | 0 | 0.61 | -- | -- | 101.5 | -0.98 | 102 |
| 09/08 | 489 | 0 | 3 | 0 | 0.61 | -- | -- | 102.5 | -0.97 | 185 |
| 09/07 | 489 | -10 | 3 | 0 | 0.61 | 1 | 0.58 | 103.5 | 0.98 | 171 |
| 09/04 | 499 | -16 | 3 | 0 | 0.60 | -- | -- | 102.5 | 0.49 | 84 |
| 09/03 | 515 | 1 | 3 | 0 | 0.58 | -- | -- | 102 | -0.49 | 168 |
| 09/02 | 514 | 0 | 3 | 0 | 0.58 | -- | -- | 102.5 | -0.49 | 158 |
| 09/01 | 514 | -22 | 3 | 0 | 0.58 | -- | -- | 103 | -0.48 | 154 |
| 08/31 | 536 | -1 | 3 | 0 | 0.56 | -- | -- | 103.5 | -0.48 | 97 |
| 08/28 | 537 | 7 | 3 | 0 | 0.56 | -- | -- | 104 | 0.00 | 120 |
| 08/27 | 530 | 12 | 3 | 0 | 0.57 | -- | -- | 104 | 0.48 | 209 |
| 08/26 | 518 | 5 | 3 | 0 | 0.58 | -- | -- | 103.5 | 0.49 | 103 |
| 08/25 | 513 | -6 | 3 | 0 | 0.58 | -- | -- | 103 | 0.00 | 121 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/07 | 543 | 19,625 | 2.77 | -- | 19,625 | -- | 101 | 1.10 | 94 |
| 10/06 | 532 | 19,625 | 2.71 | 1 | 19,625 | 0.01 | 99.9 | 0.10 | 84 |
| 10/05 | 536 | 19,625 | 2.73 | 1 | 19,625 | 0.01 | 99.8 | -0.20 | 147 |
| 10/02 | 532 | 19,625 | 2.71 | 1 | 19,625 | 0.01 | 100 | 0.00 | 81 |
| 10/01 | 532 | 19,625 | 2.71 | 1 | 19,625 | 0.01 | 100 | 0.00 | 106 |
| 09/30 | 532 | 19,625 | 2.71 | 1 | 19,625 | 0.01 | 100 | -0.99 | 129 |
| 09/29 | 521 | 19,625 | 2.65 | 1 | 19,625 | 0.01 | 101 | 0.00 | 69 |
| 09/24 | 519 | 19,625 | 2.64 | 1 | 19,625 | 0.01 | 101 | 0.00 | 54 |
| 09/23 | 519 | 19,625 | 2.64 | 1 | 19,625 | 0.01 | 101 | 0.50 | 234 |
| 09/22 | 493 | 19,625 | 2.51 | 1 | 19,625 | 0.01 | 100.5 | 0.50 | 75 |
| 09/21 | 493 | 19,625 | 2.51 | 1 | 19,625 | 0.01 | 100 | -1.96 | 95 |
| 09/18 | 490 | 19,625 | 2.50 | 1 | 19,625 | 0.01 | 102 | 1.49 | 117 |
| 09/17 | 491 | 19,625 | 2.50 | 1 | 19,625 | 0.01 | 100.5 | 0.60 | 66 |
| 09/16 | 489 | 19,625 | 2.49 | 1 | 19,625 | 0.01 | 99.9 | -0.60 | 62 |
| 09/15 | 490 | 19,625 | 2.50 | 3 | 19,625 | 0.02 | 100.5 | 0.70 | 73 |
| 09/14 | 493 | 19,625 | 2.51 | 3 | 19,625 | 0.02 | 99.8 | 0.50 | 95 |
| 09/11 | 483 | 19,625 | 2.46 | 3 | 19,625 | 0.02 | 99.3 | -1.68 | 148 |
| 09/10 | 479 | 19,500 | 2.46 | 3 | 19,500 | 0.02 | 101 | -0.49 | 80 |
| 09/09 | 489 | 19,500 | 2.51 | 3 | 19,500 | 0.02 | 101.5 | -0.98 | 102 |
| 09/08 | 489 | 19,500 | 2.51 | 3 | 19,500 | 0.02 | 102.5 | -0.97 | 185 |
| 09/07 | 489 | 19,500 | 2.51 | 3 | 19,500 | 0.02 | 103.5 | 0.98 | 171 |
| 09/04 | 499 | 19,500 | 2.56 | 3 | 19,500 | 0.02 | 102.5 | 0.49 | 84 |
| 09/03 | 515 | 19,500 | 2.64 | 3 | 19,500 | 0.02 | 102 | -0.49 | 168 |
| 09/02 | 514 | 19,500 | 2.64 | 3 | 19,500 | 0.02 | 102.5 | -0.49 | 158 |
| 09/01 | 514 | 19,500 | 2.64 | 3 | 19,500 | 0.02 | 103 | -0.48 | 154 |
| 08/31 | 536 | 19,500 | 2.75 | 3 | 19,500 | 0.02 | 103.5 | -0.48 | 97 |
| 08/28 | 537 | 19,500 | 2.75 | 3 | 19,500 | 0.02 | 104 | 0.00 | 120 |
| 08/27 | 530 | 19,500 | 2.72 | 3 | 19,500 | 0.02 | 104 | 0.48 | 209 |
| 08/26 | 518 | 19,500 | 2.66 | 3 | 19,500 | 0.02 | 103.5 | 0.49 | 103 |
| 08/25 | 513 | 19,500 | 2.63 | 3 | 19,500 | 0.02 | 103 | 0.00 | 121 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/07 | -- | 424 | -- | -- | 101 | 1.10 | 94 |
| 10/06 | -- | 424 | -- | -- | 99.9 | 0.10 | 84 |
| 10/05 | -- | 424 | -- | -- | 99.8 | -0.20 | 147 |
| 10/02 | 1 | 424 | 1 | 10 | 100 | 0.00 | 81 |
| 10/01 | 1 | 423 | 1 | 10 | 100 | 0.00 | 106 |
| 09/30 | 12 | 422 | -81 | -810 | 100 | -0.99 | 129 |
| 09/29 | -- | 503 | -97 | -979.7 | 101 | 0.00 | 69 |
| 09/24 | -- | 600 | -107 | -1,080.7 | 101 | 0.00 | 54 |
| 09/23 | -- | 707 | -- | -- | 101 | 0.50 | 234 |
| 09/22 | 1 | 707 | -15 | -150.75 | 100.5 | 0.50 | 75 |
| 09/21 | -- | 722 | -1 | -10 | 100 | -1.96 | 95 |
| 09/18 | 2 | 723 | -11 | -112.2 | 102 | 1.49 | 117 |
| 09/17 | -- | 734 | -5 | -50.25 | 100.5 | 0.60 | 66 |
| 09/16 | 1 | 739 | -4 | -39.96 | 99.9 | -0.60 | 62 |
| 09/15 | -- | 743 | -- | -- | 100.5 | 0.70 | 73 |
| 09/14 | 7 | 743 | -38 | -379.24 | 99.8 | 0.50 | 95 |
| 09/11 | 19 | 781 | 19 | 188.67 | 99.3 | -1.68 | 148 |
| 09/10 | -- | 762 | -5 | -50.5 | 101 | -0.49 | 80 |
| 09/09 | 5 | 767 | -13 | -131.95 | 101.5 | -0.98 | 102 |
| 09/08 | 9 | 780 | 7 | 71.75 | 102.5 | -0.97 | 185 |
| 09/07 | 2 | 773 | 2 | 20.7 | 103.5 | 0.98 | 171 |
| 09/04 | -- | 771 | -1 | -10.25 | 102.5 | 0.49 | 84 |
| 09/03 | 12 | 772 | 5 | 51 | 102 | -0.49 | 168 |
| 09/02 | 9 | 767 | 9 | 92.25 | 102.5 | -0.49 | 158 |
| 09/01 | -- | 758 | -47 | -484.1 | 103 | -0.48 | 154 |
| 08/31 | 3 | 805 | -8 | -82.8 | 103.5 | -0.48 | 97 |
| 08/28 | 3 | 813 | 1 | 10.4 | 104 | 0.00 | 120 |
| 08/27 | 2 | 812 | -2 | -20.8 | 104 | 0.48 | 209 |
| 08/26 | 4 | 814 | -11 | -113.85 | 103.5 | 0.49 | 103 |
| 08/25 | 5 | 825 | -15 | -154.5 | 103 | 0.00 | 121 |
