永裕
1323 成交量僅含一般交易、盤後定價交易19.40
-0.40 -2.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 60.92 | 1.24 | 0 | 0.07 | 13.68 |
| 2026/06/12 | 60.91 | 1.29 | 0 | 0.07 | 13.68 |
| 2026/06/05 | 60.88 | 1.27 | 0 | 0.06 | 13.68 |
| 2026/05/29 | 61.44 | 1.31 | 0 | 0.07 | 13.68 |
| 2026/05/22 | 61.43 | 1.09 | 0 | 0.07 | 13.68 |
| 2026/05/15 | 61.41 | 1.12 | 0 | 0.07 | 13.68 |
| 2026/05/08 | 61.39 | 1.49 | 0 | 0.06 | 13.68 |
| 2026/04/30 | 61.37 | 1.15 | 0 | 0.07 | 13.68 |
| 2026/04/24 | 61.35 | 1.77 | 0 | 0.05 | 13.68 |
| 2026/04/17 | 61.34 | 1.72 | 0 | 0.07 | 13.68 |
| 2026/04/10 | 61.33 | 1.63 | 0 | 0.06 | 13.68 |
| 2026/04/02 | 61.32 | 1.8 | 0 | 0.07 | 13.68 |
| 2026/03/27 | 61.31 | 1.66 | 0 | 0.06 | 13.68 |
| 2026/03/20 | 61.28 | 1.66 | 0 | 0.06 | 13.68 |
| 2026/03/13 | 61.2 | 1.64 | 0 | 0.06 | 13.68 |
| 2026/03/06 | 60.97 | 1.67 | 0 | 0.05 | 13.68 |
| 2026/02/26 | 60.83 | 1.69 | 0 | 0.05 | 13.65 |
| 2026/02/11 | 60.8 | 1.64 | 0 | 0.05 | 13.65 |
| 2026/02/06 | 60.74 | 1.62 | 0 | 0.05 | 13.65 |
| 2026/01/30 | 59.47 | 1.65 | 0 | 0.05 | 13.65 |
| 2026/01/23 | 59.4 | 1.63 | 0 | 0.05 | 13.65 |
| 2026/01/16 | 59.22 | 1.67 | 0 | 0.05 | 13.65 |
| 2026/01/09 | 59.09 | 1.68 | 0 | 0.05 | 13.65 |
| 2026/01/02 | 59.08 | 1.68 | 0 | 0.05 | 13.65 |
| 2025/12/26 | 59.03 | 1.69 | 0 | 0.05 | 13.65 |
| 2025/12/19 | 58.99 | 1.67 | 0 | 0.05 | 13.65 |
| 2025/12/12 | 58.9 | 1.68 | 0 | 0.05 | 13.65 |
| 2025/12/05 | 58.82 | 1.69 | 0 | 0.05 | 13.65 |
| 2025/11/28 | 58.77 | 1.69 | 0 | 0.04 | 13.65 |
| 2025/11/21 | 58.71 | 1.69 | 0 | 0.04 | 13.65 |
| 2025/11/14 | 58.61 | 1.68 | 0 | 0.04 | 13.65 |
| 2025/11/07 | 58.58 | 1.71 | 0 | 0.05 | 13.65 |
| 2025/10/31 | 58.4 | 1.71 | 0 | 0.05 | 13.59 |
| 2025/10/23 | 58.34 | 1.71 | 0 | 0.04 | 13.59 |
| 2025/10/17 | 58.3 | 1.71 | 0 | 0.03 | 13.59 |
| 2025/10/09 | 58.17 | 1.72 | 0 | 0.03 | 13.59 |
| 2025/10/03 | 58.15 | 1.72 | 0 | 0.03 | 13.59 |
| 2025/09/26 | 58.11 | 1.71 | 0 | 0.03 | 13.54 |
| 2025/09/19 | 58.01 | 1.71 | 0 | 0.04 | 13.54 |
| 2025/09/12 | 57.94 | 1.73 | 0 | 0.04 | 13.54 |
| 2025/09/05 | 57.88 | 1.74 | 0 | 0.03 | 13.54 |
| 2025/08/29 | 56.67 | 1.74 | 0 | 0.03 | 13.54 |
| 2025/08/22 | 56.6 | 1.73 | 0 | 0.03 | 13.54 |
| 2025/08/15 | 56.46 | 1.74 | 0 | 0.03 | 13.54 |
| 2025/08/08 | 56.32 | 1.75 | 0 | 0.02 | 13.54 |
| 2025/08/01 | 56.27 | 1.75 | 0 | 0.02 | 13.54 |
| 2025/07/25 | 56.22 | 1.77 | 0 | 0.02 | 13.54 |
| 2025/07/18 | 56.2 | 1.78 | 0 | 0.02 | 13.54 |
| 2025/07/11 | 56.09 | 1.76 | 0 | 0.02 | 13.54 |
| 2025/07/04 | 55.96 | 1.8 | 0 | 0.02 | 13.54 |
| 2025/06/27 | 55.91 | 1.77 | 0 | 0.02 | 13.53 |
| 2025/06/20 | 55.82 | 1.75 | 0 | 0.04 | 13.53 |
| 2025/06/13 | 55.79 | 1.75 | 0 | 0.04 | 13.53 |
| 2025/06/06 | 55.76 | 1.76 | 0 | 0.04 | 13.53 |
| 2025/05/29 | 55.65 | 1.91 | 0 | 0.04 | 13.39 |
