永裕
1323 成交量僅含一般交易、盤後定價交易19.40
-0.40 -2.02%玩股網持股最強會員今日暴賺38.34%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
永裕(1323) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/26 | 19.40 | -4 | 18 | -4.49% | 1.52% |
| 2026/06/25 | 19.80 | 0 | 18 | -3.11% | 1.8% |
| 2026/06/24 | 19.90 | -8 | 15 | -2.82% | 2.64% |
| 2026/06/23 | 19.85 | -8 | 24 | -2.75% | 4.11% |
| 2026/06/22 | 20.00 | -1 | 17 | -0.12% | 5.6% |
| 2026/06/18 | 19.80 | -3 | 15 | 8.18% | 8.34% |
| 2026/06/17 | 19.80 | 0 | 18 | 5.66% | 7.45% |
| 2026/06/16 | 19.65 | 0 | 11 | 8.71% | 8.62% |
| 2026/06/15 | 19.85 | -6 | 17 | -0.1% | 11.38% |
| 2026/06/12 | 19.80 | 7 | -1 | 4.87% | 11.15% |
| 2026/06/11 | 19.50 | 0 | 17 | -2.71% | 10.97% |
| 2026/06/10 | 19.55 | -6 | 23 | -1.81% | 11.75% |
| 2026/06/09 | 19.70 | -17 | 31 | -3.99% | 11.42% |
| 2026/06/08 | 19.85 | -1 | 42 | -8.5% | 12.99% |
| 2026/06/05 | 20.15 | -5 | 18 | -2.42% | 12.6% |
| 2026/06/04 | 20.45 | 3 | 23 | -1.18% | 12.07% |
| 2026/06/03 | 20.40 | -5 | 16 | -0.92% | 9.21% |
| 2026/06/02 | 20.45 | -41 | 31 | 1.38% | 8.69% |
| 2026/06/01 | 20.95 | 31 | 5 | 16.06% | 10.48% |
| 2026/05/29 | 20.10 | 4 | 9 | 20.72% | 4.41% |
| 2026/05/28 | 20.15 | 0 | 17 | 18.36% | 2.63% |
| 2026/05/27 | 20.20 | -3 | 18 | 19.77% | 3.11% |
| 2026/05/26 | 20.25 | 11 | 3 | 22.06% | 1.26% |
| 2026/05/25 | 20.15 | 35 | -5 | 28.14% | -0.68% |
| 2026/05/22 | 20.10 | 21 | -7 | 19.22% | -4.32% |
| 2026/05/21 | 19.90 | 11 | 1 | 15.64% | -3.92% |
| 2026/05/20 | 19.90 | 11 | 5 | 11.32% | -4.2% |
| 2026/05/19 | 20.00 | 24 | -9 | 4.29% | -4.2% |
| 2026/05/18 | 19.45 | -9 | 25 | -5.38% | -4.65% |
| 2026/05/15 | 19.30 | 5 | 20 | 3.22% | -4.84% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
