國喬
1312 成交量僅含一般交易、盤後定價交易14.80
-0.55 -3.58%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 40,988 | 237 | 102 | -29 | 0.25 | 2 | 0.01 | 14.8 | -3.58 | 20,634 |
| 10/21 | 40,751 | -1,799 | 131 | -370 | 0.32 | 14 | 0.05 | 15.35 | 2.68 | 26,139 |
| 10/20 | 42,550 | -1,117 | 501 | 340 | 1.18 | 16 | 0.05 | 14.95 | -1.64 | 34,037 |
| 10/19 | 43,667 | -475 | 161 | -144 | 0.37 | 7 | 0.02 | 15.2 | -5.88 | 37,798 |
| 10/16 | 44,142 | -616 | 305 | -2,762 | 0.69 | -- | -- | 16.15 | -5.28 | 80,588 |
| 10/15 | 44,758 | 1,489 | 3,067 | -101 | 6.85 | 19 | 0.02 | 17.05 | -9.79 | 99,731 |
| 10/14 | 43,269 | -3,661 | 3,168 | 2,151 | 7.32 | 266 | 0.13 | 18.9 | 7.08 | 209,692 |
| 10/13 | 46,930 | 9,413 | 1,017 | 771 | 2.17 | 194 | 0.14 | 17.65 | 9.97 | 135,761 |
| 10/12 | 37,517 | -873 | 246 | 20 | 0.66 | 93 | 0.09 | 16.05 | 5.94 | 106,022 |
| 10/08 | 38,390 | -371 | 226 | 37 | 0.59 | 10 | 0.05 | 15.15 | 0.66 | 22,219 |
| 10/07 | 38,761 | -635 | 189 | 17 | 0.49 | 1 | 0.01 | 15.05 | 1.35 | 17,550 |
| 10/06 | 39,396 | -575 | 172 | 10 | 0.44 | 3 | 0.01 | 14.85 | 2.41 | 21,526 |
| 10/05 | 39,971 | 1,022 | 162 | -19 | 0.41 | 1 | 0.01 | 14.5 | -1.69 | 7,733 |
| 10/02 | 38,949 | -235 | 181 | -38 | 0.46 | 5 | 0.07 | 14.75 | 1.03 | 7,027 |
| 10/01 | 39,184 | 1,030 | 219 | -42 | 0.56 | 5 | 0.06 | 14.6 | -2.67 | 8,485 |
| 09/30 | 38,154 | -1,058 | 261 | 47 | 0.68 | 2 | 0.01 | 15 | 3.81 | 15,518 |
| 09/29 | 39,212 | 180 | 214 | -25 | 0.55 | 23 | 0.20 | 14.45 | -1.03 | 11,390 |
| 09/24 | 39,032 | -315 | 239 | 3 | 0.61 | 1 | 0.01 | 14.6 | 0.00 | 7,727 |
| 09/23 | 39,347 | 142 | 236 | -6 | 0.60 | -- | -- | 14.6 | -0.68 | 13,451 |
| 09/22 | 39,205 | -364 | 242 | 4 | 0.62 | 9 | 0.08 | 14.7 | 0.68 | 11,639 |
| 09/21 | 39,569 | -115 | 238 | -6 | 0.60 | -- | -- | 14.6 | -0.68 | 5,821 |
| 09/18 | 39,684 | 1,221 | 244 | -49 | 0.61 | 2 | 0.02 | 14.7 | -1.67 | 11,922 |
| 09/17 | 38,463 | 52 | 293 | 5 | 0.76 | 44 | 0.26 | 14.95 | 1.01 | 17,109 |
| 09/16 | 38,411 | -549 | 288 | -113 | 0.75 | 10 | 0.07 | 14.8 | 3.14 | 14,018 |
| 09/15 | 38,960 | -83 | 401 | 68 | 1.03 | 5 | 0.05 | 14.35 | -0.69 | 9,833 |
| 09/14 | 39,043 | 10 | 333 | -30 | 0.85 | 71 | 0.75 | 14.45 | 0.70 | 9,420 |
| 09/11 | 39,033 | 734 | 363 | -37 | 0.93 | 11 | 0.05 | 14.35 | -4.01 | 24,344 |
| 09/10 | 38,299 | -2,160 | 400 | 32 | 1.04 | 125 | 0.28 | 14.95 | 2.05 | 45,036 |
| 09/09 | 40,459 | -998 | 368 | 57 | 0.91 | 56 | 0.27 | 14.65 | 5.40 | 21,025 |
| 09/08 | 41,457 | -377 | 311 | -65 | 0.75 | 50 | 0.38 | 13.9 | -1.42 | 13,243 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 40,988 | 376,655 | 10.88 | 102 | 376,655 | 0.03 | 14.8 | -3.58 | 20,634 |
| 10/21 | 40,751 | 376,655 | 10.82 | 131 | 376,655 | 0.03 | 15.35 | 2.68 | 26,139 |
| 10/20 | 42,550 | 376,655 | 11.30 | 501 | 376,655 | 0.13 | 14.95 | -1.64 | 34,037 |
| 10/19 | 43,667 | 376,655 | 11.59 | 161 | 376,655 | 0.04 | 15.2 | -5.88 | 37,798 |
| 10/16 | 44,142 | 376,655 | 11.72 | 305 | 376,655 | 0.08 | 16.15 | -5.28 | 80,588 |
| 10/15 | 44,758 | 376,655 | 11.88 | 3,067 | 376,655 | 0.81 | 17.05 | -9.79 | 99,731 |
| 10/14 | 43,269 | 376,655 | 11.49 | 3,168 | 376,655 | 0.84 | 18.9 | 7.08 | 209,692 |
| 10/13 | 46,930 | 376,655 | 12.46 | 1,017 | 376,655 | 0.27 | 17.65 | 9.97 | 135,761 |
| 10/12 | 37,517 | 376,655 | 9.96 | 246 | 376,655 | 0.07 | 16.05 | 5.94 | 106,022 |
| 10/08 | 38,390 | 376,655 | 10.19 | 226 | 376,655 | 0.06 | 15.15 | 0.66 | 22,219 |
| 10/07 | 38,761 | 376,655 | 10.29 | 189 | 376,655 | 0.05 | 15.05 | 1.35 | 17,550 |
| 10/06 | 39,396 | 376,655 | 10.46 | 172 | 376,655 | 0.05 | 14.85 | 2.41 | 21,526 |
| 10/05 | 39,971 | 376,655 | 10.61 | 162 | 376,655 | 0.04 | 14.5 | -1.69 | 7,733 |
| 10/02 | 38,949 | 376,655 | 10.34 | 181 | 376,655 | 0.05 | 14.75 | 1.03 | 7,027 |
| 10/01 | 39,184 | 376,655 | 10.40 | 219 | 376,655 | 0.06 | 14.6 | -2.67 | 8,485 |
| 09/30 | 38,154 | 376,655 | 10.13 | 261 | 376,655 | 0.07 | 15 | 3.81 | 15,518 |
| 09/29 | 39,212 | 376,655 | 10.41 | 214 | 376,655 | 0.06 | 14.45 | -1.03 | 11,390 |
| 09/24 | 39,032 | 376,655 | 10.36 | 239 | 376,655 | 0.06 | 14.6 | 0.00 | 7,727 |
| 09/23 | 39,347 | 376,655 | 10.45 | 236 | 376,655 | 0.06 | 14.6 | -0.68 | 13,451 |
| 09/22 | 39,205 | 376,655 | 10.41 | 242 | 376,655 | 0.06 | 14.7 | 0.68 | 11,639 |
| 09/21 | 39,569 | 376,655 | 10.51 | 238 | 376,655 | 0.06 | 14.6 | -0.68 | 5,821 |
| 09/18 | 39,684 | 376,655 | 10.54 | 244 | 376,655 | 0.06 | 14.7 | -1.67 | 11,922 |
| 09/17 | 38,463 | 376,655 | 10.21 | 293 | 376,655 | 0.08 | 14.95 | 1.01 | 17,109 |
| 09/16 | 38,411 | 376,655 | 10.20 | 288 | 376,655 | 0.08 | 14.8 | 3.14 | 14,018 |
| 09/15 | 38,960 | 376,655 | 10.34 | 401 | 376,655 | 0.11 | 14.35 | -0.69 | 9,833 |
| 09/14 | 39,043 | 376,655 | 10.37 | 333 | 376,655 | 0.09 | 14.45 | 0.70 | 9,420 |
| 09/11 | 39,033 | 376,655 | 10.36 | 363 | 376,655 | 0.10 | 14.35 | -4.01 | 24,344 |
| 09/10 | 38,299 | 376,655 | 10.17 | 400 | 376,655 | 0.11 | 14.95 | 2.05 | 45,036 |
| 09/09 | 40,459 | 376,655 | 10.74 | 368 | 376,655 | 0.10 | 14.65 | 5.40 | 21,025 |
| 09/08 | 41,457 | 376,655 | 11.01 | 311 | 376,655 | 0.08 | 13.9 | -1.42 | 13,243 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 206 | 50,184 | 64 | 94.72 | 14.8 | -3.58 | 20,634 |
| 10/21 | 552 | 50,120 | -2,024 | -3,106.84 | 15.35 | 2.68 | 26,139 |
| 10/20 | 379 | 52,144 | 64 | 95.68 | 14.95 | -1.64 | 34,037 |
| 10/19 | 1,546 | 52,080 | 1,002 | 1,523.04 | 15.2 | -5.88 | 37,798 |
| 10/16 | -- | 51,078 | -549 | -886.63 | 16.15 | -5.28 | 80,588 |
| 10/15 | 5,231 | 51,627 | 4,053 | 6,910.37 | 17.05 | -9.79 | 99,731 |
| 10/14 | 3,024 | 47,574 | 1,911 | 3,611.79 | 18.9 | 7.08 | 209,692 |
| 10/13 | 1,091 | 45,663 | -1,672 | -2,951.08 | 17.65 | 9.97 | 135,761 |
| 10/12 | 1,198 | 47,335 | -2,758 | -4,426.59 | 16.05 | 5.94 | 106,022 |
| 10/08 | 44 | 50,093 | -1,931 | -2,925.47 | 15.15 | 0.66 | 22,219 |
| 10/07 | 53 | 52,024 | -3,193 | -4,805.47 | 15.05 | 1.35 | 17,550 |
| 10/06 | 1,190 | 55,217 | -548 | -813.78 | 14.85 | 2.41 | 21,526 |
| 10/05 | 233 | 55,765 | 141 | 204.45 | 14.5 | -1.69 | 7,733 |
| 10/02 | 36 | 55,624 | -1,807 | -2,665.33 | 14.75 | 1.03 | 7,027 |
| 10/01 | 508 | 57,431 | 508 | 741.68 | 14.6 | -2.67 | 8,485 |
| 09/30 | 4 | 56,923 | -1,877 | -2,815.5 | 15 | 3.81 | 15,518 |
| 09/29 | 1,027 | 58,800 | 173 | 249.98 | 14.45 | -1.03 | 11,390 |
| 09/24 | 261 | 58,627 | -2,586 | -3,775.56 | 14.6 | 0.00 | 7,727 |
| 09/23 | 413 | 61,213 | 326 | 475.96 | 14.6 | -0.68 | 13,451 |
| 09/22 | 418 | 60,887 | -631 | -927.57 | 14.7 | 0.68 | 11,639 |
| 09/21 | 82 | 61,518 | -1,201 | -1,753.46 | 14.6 | -0.68 | 5,821 |
| 09/18 | 1,203 | 62,719 | 168 | 246.96 | 14.7 | -1.67 | 11,922 |
| 09/17 | 312 | 62,551 | 91 | 136.05 | 14.95 | 1.01 | 17,109 |
| 09/16 | 101 | 62,460 | -386 | -571.28 | 14.8 | 3.14 | 14,018 |
| 09/15 | 968 | 62,846 | -797 | -1,143.7 | 14.35 | -0.69 | 9,833 |
| 09/14 | 410 | 63,643 | -2,785 | -4,024.33 | 14.45 | 0.70 | 9,420 |
| 09/11 | 2,199 | 66,428 | -3,512 | -5,039.72 | 14.35 | -4.01 | 24,344 |
| 09/10 | 1,119 | 69,940 | -398 | -595.01 | 14.95 | 2.05 | 45,036 |
| 09/09 | 45 | 70,338 | -2,694 | -3,946.71 | 14.65 | 5.40 | 21,025 |
| 09/08 | 148 | 73,032 | 86 | 119.54 | 13.9 | -1.42 | 13,243 |