國喬

1312 成交量僅含一般交易、盤後定價交易
14.80
-0.55 -3.58%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2240,988237102-290.2520.0114.8-3.5820,634
10/2140,751-1,799131-3700.32140.0515.352.6826,139
10/2042,550-1,1175013401.18160.0514.95-1.6434,037
10/1943,667-475161-1440.3770.0215.2-5.8837,798
10/1644,142-616305-2,7620.69----16.15-5.2880,588
10/1544,7581,4893,067-1016.85190.0217.05-9.7999,731
10/1443,269-3,6613,1682,1517.322660.1318.97.08209,692
10/1346,9309,4131,0177712.171940.1417.659.97135,761
10/1237,517-873246200.66930.0916.055.94106,022
10/0838,390-371226370.59100.0515.150.6622,219
10/0738,761-635189170.4910.0115.051.3517,550
10/0639,396-575172100.4430.0114.852.4121,526
10/0539,9711,022162-190.4110.0114.5-1.697,733
10/0238,949-235181-380.4650.0714.751.037,027
10/0139,1841,030219-420.5650.0614.6-2.678,485
09/3038,154-1,058261470.6820.01153.8115,518
09/2939,212180214-250.55230.2014.45-1.0311,390
09/2439,032-31523930.6110.0114.60.007,727
09/2339,347142236-60.60----14.6-0.6813,451
09/2239,205-36424240.6290.0814.70.6811,639
09/2139,569-115238-60.60----14.6-0.685,821
09/1839,6841,221244-490.6120.0214.7-1.6711,922
09/1738,4635229350.76440.2614.951.0117,109
09/1638,411-549288-1130.75100.0714.83.1414,018
09/1538,960-83401681.0350.0514.35-0.699,833
09/1439,04310333-300.85710.7514.450.709,420
09/1139,033734363-370.93110.0514.35-4.0124,344
09/1038,299-2,160400321.041250.2814.952.0545,036
09/0940,459-998368570.91560.2714.655.4021,025
09/0841,457-377311-650.75500.3813.9-1.4213,243
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2240,988376,65510.88102376,6550.0314.8-3.5820,634
10/2140,751376,65510.82131376,6550.0315.352.6826,139
10/2042,550376,65511.30501376,6550.1314.95-1.6434,037
10/1943,667376,65511.59161376,6550.0415.2-5.8837,798
10/1644,142376,65511.72305376,6550.0816.15-5.2880,588
10/1544,758376,65511.883,067376,6550.8117.05-9.7999,731
10/1443,269376,65511.493,168376,6550.8418.97.08209,692
10/1346,930376,65512.461,017376,6550.2717.659.97135,761
10/1237,517376,6559.96246376,6550.0716.055.94106,022
10/0838,390376,65510.19226376,6550.0615.150.6622,219
10/0738,761376,65510.29189376,6550.0515.051.3517,550
10/0639,396376,65510.46172376,6550.0514.852.4121,526
10/0539,971376,65510.61162376,6550.0414.5-1.697,733
10/0238,949376,65510.34181376,6550.0514.751.037,027
10/0139,184376,65510.40219376,6550.0614.6-2.678,485
09/3038,154376,65510.13261376,6550.07153.8115,518
09/2939,212376,65510.41214376,6550.0614.45-1.0311,390
09/2439,032376,65510.36239376,6550.0614.60.007,727
09/2339,347376,65510.45236376,6550.0614.6-0.6813,451
09/2239,205376,65510.41242376,6550.0614.70.6811,639
09/2139,569376,65510.51238376,6550.0614.6-0.685,821
09/1839,684376,65510.54244376,6550.0614.7-1.6711,922
09/1738,463376,65510.21293376,6550.0814.951.0117,109
09/1638,411376,65510.20288376,6550.0814.83.1414,018
09/1538,960376,65510.34401376,6550.1114.35-0.699,833
09/1439,043376,65510.37333376,6550.0914.450.709,420
09/1139,033376,65510.36363376,6550.1014.35-4.0124,344
09/1038,299376,65510.17400376,6550.1114.952.0545,036
09/0940,459376,65510.74368376,6550.1014.655.4021,025
09/0841,457376,65511.01311376,6550.0813.9-1.4213,243
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2220650,1846494.7214.8-3.5820,634
10/2155250,120-2,024-3,106.8415.352.6826,139
10/2037952,1446495.6814.95-1.6434,037
10/191,54652,0801,0021,523.0415.2-5.8837,798
10/16--51,078-549-886.6316.15-5.2880,588
10/155,23151,6274,0536,910.3717.05-9.7999,731
10/143,02447,5741,9113,611.7918.97.08209,692
10/131,09145,663-1,672-2,951.0817.659.97135,761
10/121,19847,335-2,758-4,426.5916.055.94106,022
10/084450,093-1,931-2,925.4715.150.6622,219
10/075352,024-3,193-4,805.4715.051.3517,550
10/061,19055,217-548-813.7814.852.4121,526
10/0523355,765141204.4514.5-1.697,733
10/023655,624-1,807-2,665.3314.751.037,027
10/0150857,431508741.6814.6-2.678,485
09/30456,923-1,877-2,815.5153.8115,518
09/291,02758,800173249.9814.45-1.0311,390
09/2426158,627-2,586-3,775.5614.60.007,727
09/2341361,213326475.9614.6-0.6813,451
09/2241860,887-631-927.5714.70.6811,639
09/218261,518-1,201-1,753.4614.6-0.685,821
09/181,20362,719168246.9614.7-1.6711,922
09/1731262,55191136.0514.951.0117,109
09/1610162,460-386-571.2814.83.1414,018
09/1596862,846-797-1,143.714.35-0.699,833
09/1441063,643-2,785-4,024.3314.450.709,420
09/112,19966,428-3,512-5,039.7214.35-4.0124,344
09/101,11969,940-398-595.0114.952.0545,036
09/094570,338-2,694-3,946.7114.655.4021,025
09/0814873,03286119.5413.9-1.4213,243
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。