台塑
1301 成交量僅含一般交易、盤後定價交易56.20
0.60 1.08%來看看今天全站最強的持股績效是什麼組合吧!單日+46.98%!「點我」查看!(盤中即時更新)
台塑(1301)凱基城中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/12 | **** | 56.37 | **** | 56.3 | **** | **** |
| 2026/08/11 | **** | 55.36 | **** | 55.6 | **** | **** |
| 2026/08/10 | **** | 55.61 | **** | 55.94 | **** | **** |
| 2026/08/07 | **** | 55.87 | **** | 56.27 | **** | **** |
| 2026/08/06 | **** | 55.18 | **** | 55.26 | **** | **** |
| 2026/08/05 | **** | 55.78 | **** | 56.22 | **** | **** |
| 2026/08/04 | **** | 55.13 | **** | 55.27 | **** | **** |
| 2026/08/03 | **** | 54.35 | **** | 53.81 | **** | **** |
| 2026/07/31 | **** | 55.16 | **** | 55.89 | **** | **** |
| 2026/07/30 | **** | 55.34 | **** | 54.16 | **** | **** |
| 2026/07/29 | **** | 55.74 | **** | 56.84 | **** | **** |
| 2026/07/28 | **** | 57.93 | **** | 57.77 | **** | **** |
| 2026/07/27 | **** | 60.79 | **** | 61.35 | **** | **** |
| 2026/07/24 | **** | 63.64 | **** | 63.17 | **** | **** |
| 2026/07/23 | **** | 69.77 | **** | 68.16 | **** | **** |
| 2026/07/22 | **** | 64.48 | **** | 65.16 | **** | **** |
| 2026/07/21 | **** | 62.3 | **** | 61.91 | **** | **** |
| 2026/07/20 | **** | 61.07 | **** | 62.05 | **** | **** |
| 2026/07/17 | **** | 64.33 | **** | 63.43 | **** | **** |
| 2026/07/16 | **** | 65.9 | **** | 67.04 | **** | **** |
| 2026/07/15 | **** | 64.78 | **** | 65.08 | **** | **** |
| 2026/07/14 | **** | 62.19 | **** | 60.4 | **** | **** |
| 2026/07/13 | **** | 60.2 | **** | 60.08 | **** | **** |
請先登入成為免費會員,即可觀看完整資料