台塑
1301 成交量僅含一般交易、盤後定價交易57.90
-3.80 -6.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋16.25%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 25,842 | -1,121 | 652 | -221 | 2.52 | 43 | 0.11 | 61.7 | -1.59 | 37,897 |
| 07/24 | 26,963 | 425 | 873 | -115 | 3.24 | 46 | 0.07 | 62.7 | -5.29 | 63,314 |
| 07/23 | 26,538 | 2,716 | 988 | 315 | 3.72 | 117 | 0.07 | 66.2 | 4.25 | 162,695 |
| 07/22 | 23,822 | -2,580 | 673 | 148 | 2.83 | 33 | 0.05 | 63.5 | 0.79 | 61,142 |
| 07/21 | 26,402 | 354 | 525 | 16 | 1.99 | 39 | 0.06 | 63 | 3.96 | 60,194 |
| 07/20 | 26,048 | -347 | 509 | -309 | 1.95 | 31 | 0.07 | 60.6 | -3.50 | 46,209 |
| 07/17 | 26,395 | -755 | 818 | -300 | 3.10 | 72 | 0.10 | 62.8 | -4.27 | 73,110 |
| 07/16 | 27,150 | -541 | 1,118 | 136 | 4.12 | 155 | 0.13 | 65.6 | -0.15 | 121,920 |
| 07/15 | 27,691 | 311 | 982 | 300 | 3.55 | 161 | 0.11 | 65.7 | 3.30 | 146,145 |
| 07/14 | 27,380 | 937 | 682 | 406 | 2.49 | 52 | 0.04 | 63.6 | 5.65 | 139,925 |
| 07/13 | 26,443 | 1,651 | 276 | 68 | 1.04 | 16 | 0.03 | 60.2 | 9.85 | 51,722 |
| 07/09 | 24,792 | -63 | 208 | -100 | 0.84 | 17 | 0.03 | 54.8 | -5.52 | 56,232 |
| 07/08 | 24,855 | 470 | 308 | 16 | 1.24 | 37 | 0.08 | 58 | 1.22 | 44,445 |
| 07/07 | 24,385 | -1,716 | 292 | -143 | 1.20 | 4 | 0.01 | 57.3 | -5.13 | 47,488 |
| 07/06 | 26,101 | -3,698 | 435 | -148 | 1.67 | 31 | 0.04 | 60.4 | -2.74 | 75,450 |
| 07/03 | 29,799 | -3,432 | 583 | 72 | 1.96 | 213 | 0.11 | 62.1 | 4.02 | 189,342 |
| 07/02 | 33,231 | 12,806 | 511 | 490 | 1.54 | 106 | 0.09 | 59.7 | 9.94 | 112,116 |
| 07/01 | 20,425 | 88 | 21 | -25 | 0.10 | 63 | 0.14 | 54.3 | -0.37 | 44,665 |
| 06/30 | 20,337 | 305 | 46 | 46 | 0.23 | 89 | 0.25 | 54.5 | 2.44 | 36,300 |
| 06/29 | 20,032 | -874 | -- | -- | -- | -- | -- | 53.2 | 1.92 | 21,540 |
| 06/26 | 20,906 | -4,137 | -- | -- | -- | -- | -- | 52.2 | -10.00 | 62,099 |
| 06/25 | 25,043 | 2,249 | -- | -- | -- | -- | -- | 58 | 6.42 | 145,974 |
| 06/24 | 22,794 | 3,590 | 1 | -60 | 0.00 | -- | -- | 54.5 | 9.99 | 78,684 |
| 06/23 | 19,204 | 134 | 61 | -58 | 0.32 | 6 | 0.02 | 49.55 | -5.44 | 35,890 |
| 06/22 | 19,070 | 119 | 119 | -85 | 0.62 | 19 | 0.04 | 52.4 | 1.35 | 51,515 |
| 06/18 | 18,951 | 1,616 | 204 | -66 | 1.08 | 34 | 0.02 | 51.7 | 7.82 | 188,050 |
| 06/17 | 17,335 | -190 | 270 | 12 | 1.56 | 6 | 0.03 | 47.95 | 2.57 | 18,559 |
| 06/16 | 17,525 | -128 | 258 | -18 | 1.47 | 8 | 0.03 | 46.75 | -1.06 | 25,955 |
| 06/15 | 17,653 | -495 | 276 | 42 | 1.56 | 10 | 0.03 | 47.25 | 4.42 | 35,997 |
| 06/12 | 18,148 | -470 | 234 | -4 | 1.29 | -- | -- | 45.25 | 3.31 | 21,400 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 25,842 | 1,591,435 | 1.62 | 652 | 1,591,435 | 0.04 | 61.7 | -1.59 | 37,897 |
| 07/24 | 26,963 | 1,591,435 | 1.69 | 873 | 1,591,435 | 0.05 | 62.7 | -5.29 | 63,314 |
| 07/23 | 26,538 | 1,591,435 | 1.67 | 988 | 1,591,435 | 0.06 | 66.2 | 4.25 | 162,695 |
| 07/22 | 23,822 | 1,591,435 | 1.50 | 673 | 1,591,435 | 0.04 | 63.5 | 0.79 | 61,142 |
| 07/21 | 26,402 | 1,591,435 | 1.66 | 525 | 1,591,435 | 0.03 | 63 | 3.96 | 60,194 |
| 07/20 | 26,048 | 1,591,435 | 1.64 | 509 | 1,591,435 | 0.03 | 60.6 | -3.50 | 46,209 |
| 07/17 | 26,395 | 1,591,435 | 1.66 | 818 | 1,591,435 | 0.05 | 62.8 | -4.27 | 73,110 |
| 07/16 | 27,150 | 1,591,435 | 1.71 | 1,118 | 1,591,435 | 0.07 | 65.6 | -0.15 | 121,920 |
| 07/15 | 27,691 | 1,591,435 | 1.74 | 982 | 1,591,435 | 0.06 | 65.7 | 3.30 | 146,145 |
| 07/14 | 27,380 | 1,591,435 | 1.72 | 682 | 1,591,435 | 0.04 | 63.6 | 5.65 | 139,925 |
| 07/13 | 26,443 | 1,591,435 | 1.66 | 276 | 1,591,435 | 0.02 | 60.2 | 9.85 | 51,722 |
| 07/09 | 24,792 | 1,591,435 | 1.56 | 208 | 1,591,435 | 0.01 | 54.8 | -5.52 | 56,232 |
| 07/08 | 24,855 | 1,591,435 | 1.56 | 308 | 1,591,435 | 0.02 | 58 | 1.22 | 44,445 |
| 07/07 | 24,385 | 1,591,435 | 1.53 | 292 | 1,591,435 | 0.02 | 57.3 | -5.13 | 47,488 |
| 07/06 | 26,101 | 1,591,435 | 1.64 | 435 | 1,591,435 | 0.03 | 60.4 | -2.74 | 75,450 |
| 07/03 | 29,799 | 1,591,435 | 1.87 | 583 | 1,591,435 | 0.04 | 62.1 | 4.02 | 189,342 |
| 07/02 | 33,231 | 1,591,435 | 2.09 | 511 | 1,591,435 | 0.03 | 59.7 | 9.94 | 112,116 |
| 07/01 | 20,425 | 1,591,435 | 1.28 | 21 | 1,591,435 | 0.00 | 54.3 | -0.37 | 44,665 |
| 06/30 | 20,337 | 1,591,435 | 1.28 | 46 | 1,591,435 | 0.00 | 54.5 | 2.44 | 36,300 |
| 06/29 | 20,032 | 1,591,435 | 1.26 | -- | 1,591,435 | -- | 53.2 | 1.92 | 21,540 |
| 06/26 | 20,906 | 1,591,435 | 1.31 | -- | 1,591,435 | -- | 52.2 | -10.00 | 62,099 |
| 06/25 | 25,043 | 1,591,435 | 1.57 | -- | 1,591,435 | -- | 58 | 6.42 | 145,974 |
| 06/24 | 22,794 | 1,591,435 | 1.43 | 1 | 1,591,435 | 0.00 | 54.5 | 9.99 | 78,684 |
| 06/23 | 19,204 | 1,591,435 | 1.21 | 61 | 1,591,435 | 0.00 | 49.55 | -5.44 | 35,890 |
| 06/22 | 19,070 | 1,591,435 | 1.20 | 119 | 1,591,435 | 0.01 | 52.4 | 1.35 | 51,515 |
| 06/18 | 18,951 | 1,591,435 | 1.19 | 204 | 1,591,435 | 0.01 | 51.7 | 7.82 | 188,050 |
| 06/17 | 17,335 | 1,591,435 | 1.09 | 270 | 1,591,435 | 0.02 | 47.95 | 2.57 | 18,559 |
| 06/16 | 17,525 | 1,591,435 | 1.10 | 258 | 1,591,435 | 0.02 | 46.75 | -1.06 | 25,955 |
| 06/15 | 17,653 | 1,591,435 | 1.11 | 276 | 1,591,435 | 0.02 | 47.25 | 4.42 | 35,997 |
| 06/12 | 18,148 | 1,591,435 | 1.14 | 234 | 1,591,435 | 0.01 | 45.25 | 3.31 | 21,400 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 196 | 22,789 | -397 | -2,449.49 | 61.7 | -1.59 | 37,897 |
| 07/24 | 990 | 23,186 | -220 | -1,379.4 | 62.7 | -5.29 | 63,314 |
| 07/23 | 1,841 | 23,406 | 1,588 | 10,512.56 | 66.2 | 4.25 | 162,695 |
| 07/22 | 1,650 | 21,818 | 1,650 | 10,477.5 | 63.5 | 0.79 | 61,142 |
| 07/21 | 3,111 | 20,168 | 1,407 | 8,864.1 | 63 | 3.96 | 60,194 |
| 07/20 | 297 | 18,761 | -910 | -5,514.6 | 60.6 | -3.50 | 46,209 |
| 07/17 | 264 | 19,671 | 74 | 464.72 | 62.8 | -4.27 | 73,110 |
| 07/16 | 2,464 | 19,597 | -296 | -1,941.76 | 65.6 | -0.15 | 121,920 |
| 07/15 | 3,095 | 19,893 | 720 | 4,730.4 | 65.7 | 3.30 | 146,145 |
| 07/14 | 712 | 19,173 | -1,336 | -8,496.96 | 63.6 | 5.65 | 139,925 |
| 07/13 | 1,702 | 20,509 | -293 | -1,763.86 | 60.2 | 9.85 | 51,722 |
| 07/09 | 2,262 | 20,802 | -2,863 | -15,689.24 | 54.8 | -5.52 | 56,232 |
| 07/08 | 813 | 23,665 | -2,416 | -14,012.8 | 58 | 1.22 | 44,445 |
| 07/07 | 1,021 | 26,081 | 286 | 1,638.78 | 57.3 | -5.13 | 47,488 |
| 07/06 | 1,163 | 25,795 | -19,138 | -115,593.52 | 60.4 | -2.74 | 75,450 |
| 07/03 | 5,662 | 44,933 | 1,117 | 6,936.57 | 62.1 | 4.02 | 189,342 |
| 07/02 | 746 | 43,816 | -6,380 | -38,088.6 | 59.7 | 9.94 | 112,116 |
| 07/01 | 144 | 50,196 | 47 | 255.21 | 54.3 | -0.37 | 44,665 |
| 06/30 | 62 | 50,149 | -3,704 | -20,186.8 | 54.5 | 2.44 | 36,300 |
| 06/29 | 611 | 53,853 | -9,330 | -49,635.6 | 53.2 | 1.92 | 21,540 |
| 06/26 | 3,658 | 63,183 | -39,458 | -205,970.76 | 52.2 | -10.00 | 62,099 |
| 06/25 | 1,951 | 102,641 | -2,661 | -15,433.8 | 58 | 6.42 | 145,974 |
| 06/24 | 603 | 105,302 | -3,208 | -17,483.6 | 54.5 | 9.99 | 78,684 |
| 06/23 | 1,059 | 108,510 | -23,981 | -118,825.86 | 49.55 | -5.44 | 35,890 |
| 06/22 | 184 | 132,491 | -14,423 | -75,576.52 | 52.4 | 1.35 | 51,515 |
| 06/18 | 4,194 | 146,914 | 2,936 | 15,179.12 | 51.7 | 7.82 | 188,050 |
| 06/17 | 1,061 | 143,978 | -6,241 | -29,925.6 | 47.95 | 2.57 | 18,559 |
| 06/16 | 2,737 | 150,219 | 350 | 1,636.25 | 46.75 | -1.06 | 25,955 |
| 06/15 | 6,675 | 149,869 | 6,384 | 30,164.4 | 47.25 | 4.42 | 35,997 |
| 06/12 | 6,634 | 143,485 | 6,634 | 30,018.85 | 45.25 | 3.31 | 21,400 |
