台塑
1301 成交量僅含一般交易、盤後定價交易54.00
-2.20 -3.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 75.21 | 34.01 | 0.03 | 1.16 | 14.46 |
| 2026/07/17 | 74.9 | 33.89 | 0 | 1.17 | 14.46 |
| 2026/07/09 | 74.22 | 33.14 | 0 | 1.13 | 14.46 |
| 2026/07/03 | 74.8 | 33.66 | 0 | 1.16 | 14.46 |
| 2026/06/26 | 74.55 | 33.23 | 0 | 1.13 | 14.46 |
| 2026/06/18 | 72.83 | 32.67 | 0 | 1.13 | 14.46 |
| 2026/06/12 | 72.57 | 30.18 | 1.54 | 1.12 | 14.46 |
| 2026/06/05 | 73.36 | 30.84 | 1.54 | 1.12 | 14.46 |
| 2026/05/29 | 72.89 | 30.54 | 1.54 | 1.11 | 14.46 |
| 2026/05/22 | 73.02 | 30.45 | 1.55 | 1.09 | 14.46 |
| 2026/05/15 | 73.19 | 30.58 | 1.55 | 1.08 | 14.46 |
| 2026/05/08 | 73.75 | 30.97 | 1.55 | 1.1 | 14.46 |
| 2026/04/30 | 73.72 | 30.99 | 1.55 | 1.11 | 14.46 |
| 2026/04/24 | 73.81 | 30.83 | 1.68 | 1.11 | 14.46 |
| 2026/04/17 | 73.92 | 30.89 | 1.55 | 1.13 | 14.46 |
| 2026/04/10 | 72.04 | 28.86 | 1.54 | 1.12 | 14.46 |
| 2026/04/02 | 71.91 | 28.59 | 1.54 | 1.11 | 14.46 |
| 2026/03/27 | 72.13 | 28.7 | 1.49 | 1.1 | 14.46 |
| 2026/03/20 | 72.36 | 28.83 | 1.48 | 1.1 | 14.46 |
| 2026/03/13 | 72.34 | 28.91 | 1.46 | 1.07 | 14.46 |
| 2026/03/06 | 73.04 | 29.67 | 1.51 | 1.1 | 14.46 |
| 2026/02/26 | 73.46 | 29.92 | 1.47 | 1.12 | 14.46 |
| 2026/02/11 | 72.53 | 29.23 | 1.47 | 1.06 | 14.46 |
| 2026/02/06 | 72.54 | 29.23 | 1.47 | 1.04 | 14.46 |
| 2026/01/30 | 72.84 | 29.47 | 1.47 | 1.07 | 14.46 |
| 2026/01/23 | 72.6 | 29.22 | 1.42 | 1.04 | 14.46 |
| 2026/01/16 | 72.08 | 28.69 | 1.21 | 1.03 | 14.46 |
| 2026/01/09 | 71.66 | 27.7 | 1.21 | 1.04 | 14.46 |
| 2026/01/02 | 71.44 | 26.9 | 1.21 | 1.01 | 14.46 |
| 2025/12/26 | 71.67 | 27.24 | 1.22 | 1.01 | 14.46 |
| 2025/12/19 | 71.69 | 27.3 | 1.22 | 1.01 | 14.46 |
| 2025/12/12 | 71.98 | 27.5 | 1.23 | 0.98 | 14.46 |
| 2025/12/05 | 72.48 | 27.99 | 1.23 | 0.99 | 14.46 |
| 2025/11/28 | 72.29 | 27.88 | 1.22 | 0.97 | 14.46 |
| 2025/11/21 | 72.34 | 28.02 | 1.22 | 0.94 | 14.46 |
| 2025/11/14 | 72.08 | 27.91 | 1.27 | 0.96 | 14.46 |
| 2025/11/07 | 71.29 | 27.12 | 1.27 | 0.92 | 14.46 |
| 2025/10/31 | 71.92 | 26.96 | 1.26 | 0.9 | 14.46 |
| 2025/10/23 | 71.78 | 27.35 | 1.27 | 0.9 | 14.46 |
| 2025/10/17 | 71.61 | 27.12 | 1.33 | 0.87 | 14.46 |
| 2025/10/09 | 71.77 | 27.24 | 1.33 | 0.87 | 14.46 |
| 2025/10/03 | 71.74 | 26.98 | 1.32 | 0.84 | 14.46 |
| 2025/09/26 | 71.8 | 27.16 | 1.32 | 0.87 | 14.46 |
| 2025/09/19 | 71.63 | 27.15 | 1.33 | 0.86 | 14.46 |
| 2025/09/12 | 71.68 | 27.11 | 1.34 | 0.87 | 14.46 |
| 2025/09/05 | 71.73 | 27.08 | 1.34 | 0.89 | 14.46 |
| 2025/08/29 | 71.83 | 27.18 | 1.38 | 0.92 | 14.46 |
| 2025/08/22 | 72.16 | 27.45 | 1.38 | 0.92 | 14.46 |
| 2025/08/15 | 72.06 | 27.29 | 1.37 | 0.94 | 14.46 |
| 2025/08/08 | 72.07 | 27.03 | 1.37 | 0.89 | 14.46 |
| 2025/08/01 | 72.63 | 27.15 | 1.41 | 1.04 | 14.46 |
| 2025/07/25 | 72.38 | 27.16 | 1.41 | 0.96 | 14.46 |
| 2025/07/18 | 72.01 | 27.05 | 1.17 | 0.93 | 14.46 |
| 2025/07/11 | 71.92 | 26.52 | 1.23 | 0.81 | 14.46 |
| 2025/07/04 | 72 | 26.9 | 1.23 | 0.81 | 14.46 |
