台塑
1301 成交量僅含一般交易、盤後定價交易48.95
-1.85 -3.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋24.93%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.18 | 30.54 | 1.54 | 1.11 | 14.46 |
| 2026/05/22 | 70.32 | 30.45 | 1.55 | 1.09 | 14.46 |
| 2026/05/15 | 70.58 | 30.58 | 1.55 | 1.08 | 14.46 |
| 2026/05/08 | 71.16 | 30.97 | 1.55 | 1.1 | 14.46 |
| 2026/04/30 | 71.12 | 30.99 | 1.55 | 1.11 | 14.46 |
| 2026/04/24 | 71.2 | 30.83 | 1.68 | 1.11 | 14.46 |
| 2026/04/17 | 71.3 | 30.89 | 1.55 | 1.13 | 14.46 |
| 2026/04/10 | 69.3 | 28.86 | 1.54 | 1.12 | 14.46 |
| 2026/04/02 | 69.27 | 28.59 | 1.54 | 1.11 | 14.46 |
| 2026/03/27 | 69.5 | 28.7 | 1.49 | 1.1 | 14.46 |
| 2026/03/20 | 69.66 | 28.83 | 1.48 | 1.1 | 14.46 |
| 2026/03/13 | 69.64 | 28.91 | 1.46 | 1.07 | 14.46 |
| 2026/03/06 | 70.34 | 29.67 | 1.51 | 1.1 | 14.46 |
| 2026/02/26 | 70.81 | 29.92 | 1.47 | 1.12 | 14.46 |
| 2026/02/11 | 69.85 | 29.23 | 1.47 | 1.06 | 14.46 |
| 2026/02/06 | 69.96 | 29.23 | 1.47 | 1.04 | 14.46 |
| 2026/01/30 | 70.29 | 29.47 | 1.47 | 1.07 | 14.46 |
| 2026/01/23 | 69.85 | 29.22 | 1.42 | 1.04 | 14.46 |
| 2026/01/16 | 69.29 | 28.69 | 1.21 | 1.03 | 14.46 |
| 2026/01/09 | 68.88 | 27.7 | 1.21 | 1.04 | 14.46 |
| 2026/01/02 | 68.61 | 26.9 | 1.21 | 1.01 | 14.46 |
| 2025/12/26 | 68.91 | 27.24 | 1.22 | 1.01 | 14.46 |
| 2025/12/19 | 68.87 | 27.3 | 1.22 | 1.01 | 14.46 |
| 2025/12/12 | 69.12 | 27.5 | 1.23 | 0.98 | 14.46 |
| 2025/12/05 | 69.71 | 27.99 | 1.23 | 0.99 | 14.46 |
| 2025/11/28 | 69.52 | 27.88 | 1.22 | 0.97 | 14.46 |
| 2025/11/21 | 69.66 | 28.02 | 1.22 | 0.94 | 14.46 |
| 2025/11/14 | 69.5 | 27.91 | 1.27 | 0.96 | 14.46 |
| 2025/11/07 | 68.63 | 27.12 | 1.27 | 0.92 | 14.46 |
| 2025/10/31 | 69.24 | 26.96 | 1.26 | 0.9 | 14.46 |
| 2025/10/23 | 69.04 | 27.35 | 1.27 | 0.9 | 14.46 |
| 2025/10/17 | 68.86 | 27.12 | 1.33 | 0.87 | 14.46 |
| 2025/10/09 | 69.01 | 27.24 | 1.33 | 0.87 | 14.46 |
| 2025/10/03 | 68.97 | 26.98 | 1.32 | 0.84 | 14.46 |
| 2025/09/26 | 69.05 | 27.16 | 1.32 | 0.87 | 14.46 |
| 2025/09/19 | 68.85 | 27.15 | 1.33 | 0.86 | 14.46 |
| 2025/09/12 | 68.95 | 27.11 | 1.34 | 0.87 | 14.46 |
| 2025/09/05 | 69.02 | 27.08 | 1.34 | 0.89 | 14.46 |
| 2025/08/29 | 69.08 | 27.18 | 1.38 | 0.92 | 14.46 |
| 2025/08/22 | 69.45 | 27.45 | 1.38 | 0.92 | 14.46 |
| 2025/08/15 | 69.29 | 27.29 | 1.37 | 0.94 | 14.46 |
| 2025/08/08 | 69.37 | 27.03 | 1.37 | 0.89 | 14.46 |
| 2025/08/01 | 70.05 | 27.15 | 1.41 | 1.04 | 14.46 |
| 2025/07/25 | 69.71 | 27.16 | 1.41 | 0.96 | 14.46 |
| 2025/07/18 | 69.38 | 27.05 | 1.17 | 0.93 | 14.46 |
| 2025/07/11 | 69.28 | 26.52 | 1.23 | 0.81 | 14.46 |
| 2025/07/04 | 69.37 | 26.9 | 1.23 | 0.81 | 14.46 |
| 2025/06/27 | 69.22 | 26.78 | 1.23 | 0.81 | 14.46 |
| 2025/06/20 | 69.17 | 26.79 | 1.24 | 0.83 | 14.46 |
| 2025/06/13 | 69.25 | 27.11 | 1.11 | 0.84 | 14.46 |
| 2025/06/06 | 69.13 | 27.14 | 1.12 | 0.87 | 14.46 |
| 2025/05/29 | 69.34 | 27.29 | 1.12 | 0.87 | 14.46 |
| 2025/05/23 | 69.23 | 27.35 | 1.13 | 0.91 | 14.46 |
| 2025/05/16 | 69.26 | 27.58 | 1.13 | 0.92 | 14.46 |
| 2025/05/09 | 69.21 | 27.52 | 1.13 | 0.91 | 14.46 |
