漢來美食
1268 成交量僅含一般交易、盤後定價交易170.50
0.00 0%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 77.98 | 1.61 | 0 | 0 | 16.05 |
| 2026/05/22 | 77.98 | 1.57 | 0 | 0 | 16.05 |
| 2026/05/15 | 78.94 | 1.55 | 0 | 0 | 16.05 |
| 2026/05/08 | 79.11 | 1.55 | 0 | 0 | 16.05 |
| 2026/04/30 | 79.11 | 1.56 | 0 | 0 | 16.05 |
| 2026/04/24 | 79.11 | 1.59 | 0 | 0 | 16.05 |
| 2026/04/17 | 79.11 | 1.61 | 0 | 0 | 16.05 |
| 2026/04/10 | 79.09 | 1.59 | 0 | 0 | 16.05 |
| 2026/04/02 | 79.09 | 1.58 | 0 | 0 | 16.05 |
| 2026/03/27 | 78.96 | 1.56 | 0 | 0 | 16.05 |
| 2026/03/20 | 78.92 | 1.61 | 0 | 0 | 16.05 |
| 2026/03/13 | 78.86 | 1.62 | 0 | 0 | 16.05 |
| 2026/03/06 | 78.76 | 1.65 | 0 | 0 | 16.05 |
| 2026/02/26 | 78.63 | 1.62 | 0 | 0 | 16.05 |
| 2026/02/11 | 78.56 | 1.61 | 0 | 0 | 16.05 |
| 2026/02/06 | 78.4 | 1.64 | 0 | 0 | 16.05 |
| 2026/01/30 | 78.28 | 1.64 | 0 | 0 | 16.05 |
| 2026/01/23 | 78.24 | 1.64 | 0 | 0 | 16.05 |
| 2026/01/16 | 77.02 | 1.64 | 0 | 0 | 16.05 |
| 2026/01/09 | 76.88 | 1.63 | 0 | 0 | 16.05 |
| 2026/01/02 | 76.82 | 1.65 | 0 | 0 | 16.05 |
| 2025/12/26 | 76.82 | 1.66 | 0 | 0 | 16.05 |
| 2025/12/19 | 76.82 | 1.67 | 0 | 0 | 16.05 |
| 2025/12/12 | 76.82 | 1.67 | 0 | 0 | 16.05 |
| 2025/12/05 | 77.78 | 1.6 | 0 | 0 | 16.05 |
| 2025/11/28 | 77.79 | 1.64 | 0 | 0 | 16.05 |
| 2025/11/21 | 77.77 | 1.65 | 0 | 0.06 | 16.05 |
| 2025/11/14 | 77.74 | 1.76 | 0 | 0.06 | 16.05 |
| 2025/11/07 | 77.77 | 1.84 | 0 | 0.06 | 16.05 |
| 2025/10/31 | 77.78 | 1.74 | 0 | 0.07 | 16.05 |
| 2025/10/23 | 76.82 | 1.82 | 0 | 0.07 | 16.05 |
| 2025/10/17 | 76.82 | 1.84 | 0 | 0.07 | 16.05 |
| 2025/10/09 | 76.8 | 1.69 | 0 | 0.07 | 16.05 |
| 2025/10/03 | 76.8 | 1.62 | 0 | 0.07 | 16.05 |
| 2025/09/26 | 76.8 | 1.55 | 0 | 0.07 | 16.05 |
| 2025/09/19 | 76.84 | 1.44 | 0 | 0.07 | 16.05 |
| 2025/09/12 | 76.87 | 1.36 | 0 | 0.07 | 16.05 |
| 2025/09/05 | 77.11 | 1.34 | 0 | 0.07 | 16.05 |
| 2025/08/29 | 77.15 | 1.18 | 0 | 0.06 | 16.05 |
| 2025/08/22 | 77.19 | 1.19 | 0 | 0 | 16.05 |
| 2025/08/15 | 77.19 | 1.14 | 0 | 0 | 16.05 |
| 2025/08/08 | 77.19 | 1.17 | 0 | 0 | 16.05 |
| 2025/08/01 | 77.39 | 1.18 | 0 | 0 | 16.05 |
| 2025/07/25 | 77.46 | 1.18 | 0 | 0 | 16.05 |
| 2025/07/18 | 77.39 | 1.18 | 0 | 0 | 16.05 |
| 2025/07/11 | 77.77 | 1.19 | 0 | 0 | 16.05 |
| 2025/07/04 | 77.66 | 1.19 | 0 | 0 | 16.05 |
| 2025/06/27 | 77.7 | 1.18 | 0 | 0 | 16.05 |
| 2025/06/20 | 77.66 | 1.19 | 0 | 0 | 16.05 |
| 2025/06/13 | 77.68 | 1.2 | 0 | 0 | 16.05 |
| 2025/06/06 | 77.73 | 1.17 | 0 | 0 | 16.05 |
| 2025/05/29 | 77.73 | 1.2 | 0 | 0 | 16.05 |
| 2025/05/23 | 77.49 | 1.19 | 0 | 0 | 16.05 |
| 2025/05/16 | 77.55 | 1.22 | 0 | 0 | 16.05 |
| 2025/05/09 | 77.55 | 1.22 | 0 | 0 | 16.05 |
