漢來美食
1268 成交量僅含一般交易、盤後定價交易170.50
0.00 0%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 60.46 | 30.23 | 60.46 | 90.69 | 120.92 | 151.15 | 181.38 | 170.50 |
| 2026/05 | 60.39 | 30.20 | 60.39 | 90.59 | 120.79 | 150.99 | 181.18 | 168.50 |
| 2026/04 | 54.58 | 27.29 | 54.58 | 81.87 | 109.15 | 136.44 | 163.73 | 155.00 |
| 2026/03 | 54.55 | 27.27 | 54.55 | 81.82 | 109.09 | 136.36 | 163.64 | 156.00 |
| 2026/02 | 52.45 | 26.23 | 52.45 | 78.68 | 104.90 | 131.13 | 157.35 | 160.50 |
| 2026/01 | 52.49 | 26.25 | 52.49 | 78.74 | 104.98 | 131.23 | 157.48 | 158.00 |
| 2025/12 | 52.47 | 26.23 | 52.47 | 78.70 | 104.93 | 131.17 | 157.40 | 159.50 |
| 2025/11 | 52.49 | 26.25 | 52.49 | 78.74 | 104.98 | 131.23 | 157.48 | 158.00 |
| 2025/10 | 51.12 | 25.56 | 51.12 | 76.68 | 102.24 | 127.80 | 153.35 | 160.00 |
| 2025/09 | 51.11 | 25.55 | 51.11 | 76.66 | 102.22 | 127.77 | 153.32 | 161.50 |
| 2025/08 | 51.10 | 25.55 | 51.10 | 76.66 | 102.21 | 127.76 | 153.31 | 162.00 |
| 2025/07 | 57.79 | 28.90 | 57.79 | 86.69 | 115.59 | 144.49 | 173.38 | 152.00 |
| 2025/06 | 57.79 | 28.90 | 57.79 | 86.69 | 115.59 | 144.49 | 173.38 | 152.00 |
| 2025/05 | 57.71 | 28.85 | 57.71 | 86.56 | 115.41 | 144.27 | 173.12 | 153.50 |
| 2025/04 | 53.65 | 26.82 | 53.65 | 80.47 | 107.30 | 134.12 | 160.95 | 147.00 |
| 2025/03 | 53.64 | 26.82 | 53.64 | 80.45 | 107.27 | 134.09 | 160.91 | 147.50 |
| 2025/02 | 53.66 | 26.83 | 53.66 | 80.49 | 107.32 | 134.15 | 160.98 | 154.00 |
| 2025/01 | 52.23 | 26.11 | 52.23 | 78.34 | 104.45 | 130.57 | 156.68 | 152.50 |
| 2024/12 | 52.25 | 26.12 | 52.25 | 78.37 | 104.50 | 130.62 | 156.75 | 151.00 |
| 2024/11 | 52.28 | 26.14 | 52.28 | 78.42 | 104.56 | 130.70 | 156.84 | 149.00 |
| 2024/10 | 51.16 | 25.58 | 51.16 | 76.74 | 102.33 | 127.91 | 153.49 | 154.00 |
| 2024/09 | 51.19 | 25.60 | 51.19 | 76.79 | 102.38 | 127.98 | 153.57 | 150.50 |
| 2024/08 | 51.12 | 25.56 | 51.12 | 76.68 | 102.24 | 127.80 | 153.35 | 160.00 |
| 2024/07 | 55.93 | 27.97 | 55.93 | 83.90 | 111.86 | 139.83 | 167.80 | 165.00 |
| 2024/06 | 55.94 | 27.97 | 55.94 | 83.91 | 111.88 | 139.85 | 167.82 | 169.50 |
| 2024/05 | 55.87 | 27.94 | 55.87 | 83.81 | 111.74 | 139.68 | 167.62 | 166.50 |
| 2024/04 | 50.98 | 25.49 | 50.98 | 76.47 | 101.96 | 127.45 | 152.94 | 156.00 |
| 2024/03 | 50.99 | 25.50 | 50.99 | 76.49 | 101.99 | 127.48 | 152.98 | 154.00 |
| 2024/02 | 50.99 | 25.50 | 50.99 | 76.49 | 101.98 | 127.48 | 152.97 | 154.50 |
| 2024/01 | 48.87 | 24.44 | 48.87 | 73.31 | 97.75 | 122.19 | 146.62 | 152.00 |
| 2023/12 | 48.91 | 24.45 | 48.91 | 73.36 | 97.81 | 122.27 | 146.72 | 156.50 |
| 2023/11 | 48.85 | 24.43 | 48.85 | 73.28 | 97.70 | 122.13 | 146.56 | 149.00 |
| 2023/10 | 41.25 | 20.62 | 41.25 | 61.87 | 82.49 | 103.12 | 123.74 | 139.00 |
| 2023/09 | 47.42 | 23.71 | 47.42 | 71.14 | 94.85 | 118.56 | 142.27 | 156.50 |
| 2023/08 | 47.39 | 23.70 | 47.39 | 71.09 | 94.79 | 118.49 | 142.18 | 145.50 |
| 2023/07 | 47.87 | 23.93 | 47.87 | 71.80 | 95.74 | 119.67 | 143.61 | 168.50 |
| 2023/06 | 47.89 | 23.94 | 47.89 | 71.83 | 95.77 | 119.71 | 143.66 | 158.50 |
| 2023/05 | 47.79 | 23.90 | 47.79 | 71.69 | 95.59 | 119.49 | 143.38 | 162.50 |
| 2023/04 | 43.86 | 21.93 | 43.86 | 65.79 | 87.72 | 109.66 | 131.59 | 146.50 |
| 2023/03 | 43.89 | 21.95 | 43.89 | 65.84 | 87.78 | 109.73 | 131.67 | 136.50 |
| 2023/02 | 43.80 | 21.90 | 43.80 | 65.70 | 87.61 | 109.51 | 131.41 | 155.50 |
| 2023/01 | 41.00 | 20.50 | 41.00 | 61.50 | 81.99 | 102.49 | 122.99 | 127.50 |
| 2022/12 | 40.98 | 20.49 | 40.98 | 61.47 | 81.96 | 102.45 | 122.94 | 129.50 |
| 2022/11 | 41.04 | 20.52 | 41.04 | 61.56 | 82.08 | 102.59 | 123.11 | 130.50 |
| 2022/10 | 40.15 | 20.08 | 40.15 | 60.23 | 80.30 | 100.38 | 120.45 | 106.00 |
| 2022/09 | 40.07 | 20.04 | 40.07 | 60.11 | 80.14 | 100.18 | 120.21 | 113.00 |
| 2022/08 | 40.04 | 20.02 | 40.04 | 60.06 | 80.07 | 100.09 | 120.11 | 108.50 |
| 2022/07 | 48.20 | 24.10 | 48.20 | 72.30 | 96.40 | 120.50 | 144.59 | 107.00 |
| 2022/06 | 48.18 | 24.09 | 48.18 | 72.27 | 96.36 | 120.45 | 144.55 | 106.00 |
| 2022/05 | 48.17 | 24.08 | 48.17 | 72.25 | 96.33 | 120.41 | 144.50 | 105.00 |
| 2022/04 | 47.30 | 23.65 | 47.30 | 70.95 | 94.59 | 118.24 | 141.89 | 105.00 |
| 2022/03 | 47.34 | 23.67 | 47.34 | 71.00 | 94.67 | 118.34 | 142.01 | 115.50 |
| 2022/02 | 47.33 | 23.66 | 47.33 | 70.99 | 94.65 | 118.31 | 141.98 | 115.00 |
| 2022/01 | 36.56 | 18.28 | 36.56 | 54.85 | 73.13 | 91.41 | 109.69 | 107.50 |
| 2021/12 | 36.60 | 18.30 | 36.60 | 54.90 | 73.20 | 91.50 | 109.80 | 112.00 |
| 2021/11 | 36.64 | 18.32 | 36.64 | 54.95 | 73.27 | 91.59 | 109.91 | 116.50 |
| 2021/10 | 41.84 | 20.92 | 41.84 | 62.76 | 83.68 | 104.60 | 125.52 | 120.50 |
| 2021/09 | 41.90 | 20.95 | 41.90 | 62.84 | 83.79 | 104.74 | 125.69 | 121.50 |
| 2021/08 | 41.80 | 20.90 | 41.80 | 62.70 | 83.61 | 104.51 | 125.41 | 127.50 |
| 2021/07 | 49.63 | 24.82 | 49.63 | 74.45 | 99.26 | 124.08 | 148.89 | 134.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
