聯華食
1231 成交量僅含一般交易、盤後定價交易87.40
-0.20 -0.23%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
聯華食(1231)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 87.24 | **** | 87.24 | **** | **** |
| 2026/06/15 | **** | 87.92 | **** | 87.95 | **** | **** |
| 2026/06/12 | **** | 88.57 | **** | 88.82 | **** | **** |
| 2026/06/11 | **** | 87.15 | **** | 87.1 | **** | **** |
| 2026/06/10 | **** | 86.85 | **** | 87.45 | **** | **** |
| 2026/06/09 | **** | 87.47 | **** | 88.25 | **** | **** |
| 2026/06/08 | **** | 86.81 | **** | 87.08 | **** | **** |
| 2026/06/05 | **** | 88.25 | **** | 88.72 | **** | **** |
| 2026/06/04 | **** | 86.91 | **** | 86.71 | **** | **** |
| 2026/06/03 | **** | 86.67 | **** | 86.72 | **** | **** |
| 2026/06/02 | **** | 85.53 | **** | 85.77 | **** | **** |
| 2026/06/01 | **** | 85.47 | **** | 85.88 | **** | **** |
| 2026/05/29 | **** | 85.42 | **** | 85.38 | **** | **** |
| 2026/05/28 | **** | 85.04 | **** | 85.21 | **** | **** |
| 2026/05/27 | **** | 85.38 | **** | 85.78 | **** | **** |
| 2026/05/26 | **** | 85.19 | **** | 85.32 | **** | **** |
| 2026/05/25 | **** | 84.96 | **** | 84.61 | **** | **** |
| 2026/05/22 | **** | 86.11 | **** | 86.43 | **** | **** |
| 2026/05/21 | **** | 86.29 | **** | 86.47 | **** | **** |
| 2026/05/20 | **** | 86.62 | **** | 86.79 | **** | **** |
| 2026/05/19 | **** | 87.36 | **** | 87.38 | **** | **** |
| 2026/05/18 | **** | 85.17 | **** | 85.68 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
