福懋油
1225 成交量僅含一般交易、盤後定價交易29.65
0.05 0.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.56 | 8.28 | 16.56 | 24.85 | 33.13 | 41.41 | 49.69 | 29.65 |
| 2026/05 | 16.62 | 8.31 | 16.62 | 24.93 | 33.24 | 41.55 | 49.86 | 29.25 |
| 2026/04 | 16.16 | 8.08 | 16.16 | 24.24 | 32.32 | 40.40 | 48.48 | 32.00 |
| 2026/03 | 16.13 | 8.07 | 16.13 | 24.20 | 32.27 | 40.34 | 48.40 | 31.30 |
| 2026/02 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 29.70 |
| 2026/01 | 15.58 | 7.79 | 15.58 | 23.37 | 31.15 | 38.94 | 46.73 | 28.35 |
| 2025/12 | 15.57 | 7.79 | 15.57 | 23.36 | 31.15 | 38.93 | 46.72 | 28.50 |
| 2025/11 | 15.62 | 7.81 | 15.62 | 23.42 | 31.23 | 39.04 | 46.85 | 30.45 |
| 2025/10 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 30.60 |
| 2025/09 | 16.05 | 8.03 | 16.05 | 24.08 | 32.11 | 40.14 | 48.16 | 29.70 |
| 2025/08 | 16.04 | 8.02 | 16.04 | 24.05 | 32.07 | 40.09 | 48.11 | 30.95 |
| 2025/07 | 15.84 | 7.92 | 15.84 | 23.76 | 31.68 | 39.61 | 47.53 | 30.10 |
| 2025/06 | 15.80 | 7.90 | 15.80 | 23.70 | 31.59 | 39.49 | 47.39 | 32.70 |
| 2025/04 | 15.13 | 7.56 | 15.13 | 22.69 | 30.26 | 37.82 | 45.38 | 29.65 |
| 2025/03 | 15.09 | 7.54 | 15.09 | 22.63 | 30.18 | 37.72 | 45.27 | 34.10 |
| 2025/02 | 15.12 | 7.56 | 15.12 | 22.67 | 30.23 | 37.79 | 45.35 | 45.65 |
| 2025/01 | 15.13 | 7.57 | 15.13 | 22.70 | 30.26 | 37.83 | 45.39 | 46.00 |
| 2024/12 | 15.11 | 7.56 | 15.11 | 22.67 | 30.22 | 37.78 | 45.33 | 40.95 |
| 2024/11 | 15.13 | 7.57 | 15.13 | 22.70 | 30.27 | 37.83 | 45.40 | 79.90 |
| 2024/10 | 14.83 | 7.42 | 14.83 | 22.25 | 29.67 | 37.09 | 44.50 | 89.90 |
| 2024/09 | 14.82 | 7.41 | 14.82 | 22.23 | 29.65 | 37.06 | 44.47 | 138.00 |
| 2024/08 | 14.82 | 7.41 | 14.82 | 22.24 | 29.65 | 37.06 | 44.47 | 159.50 |
| 2024/07 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.90 | 143.50 |
| 2024/06 | 15.62 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 | 102.00 |
| 2024/05 | 15.64 | 7.82 | 15.64 | 23.46 | 31.28 | 39.10 | 46.92 | 91.50 |
| 2024/04 | 15.30 | 7.65 | 15.30 | 22.96 | 30.61 | 38.26 | 45.91 | 60.30 |
| 2024/03 | 15.27 | 7.64 | 15.27 | 22.91 | 30.54 | 38.18 | 45.81 | 56.50 |
| 2024/02 | 14.75 | 7.37 | 14.75 | 22.12 | 29.50 | 36.87 | 44.24 | 55.60 |
| 2024/01 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.81 | 44.17 | 53.00 |
| 2023/12 | 14.74 | 7.37 | 14.74 | 22.12 | 29.49 | 36.86 | 44.23 | 54.70 |
| 2023/11 | 14.74 | 7.37 | 14.74 | 22.11 | 29.49 | 36.86 | 44.23 | 54.40 |
| 2023/10 | 14.52 | 7.26 | 14.52 | 21.78 | 29.05 | 36.31 | 43.57 | 53.30 |
| 2023/09 | 14.86 | 7.43 | 14.86 | 22.29 | 29.72 | 37.15 | 44.59 | 53.80 |
| 2023/08 | 14.86 | 7.43 | 14.86 | 22.29 | 29.72 | 37.15 | 44.58 | 52.60 |
| 2023/07 | 16.16 | 8.08 | 16.16 | 24.24 | 32.32 | 40.40 | 48.48 | 56.40 |
| 2023/06 | 16.17 | 8.08 | 16.17 | 24.25 | 32.33 | 40.42 | 48.50 | 56.10 |
| 2023/05 | 16.18 | 8.09 | 16.18 | 24.27 | 32.36 | 40.46 | 48.55 | 56.80 |
| 2023/04 | 15.88 | 7.94 | 15.88 | 23.83 | 31.77 | 39.71 | 47.65 | 60.20 |
| 2023/03 | 15.86 | 7.93 | 15.86 | 23.79 | 31.72 | 39.65 | 47.58 | 59.00 |
| 2023/02 | 15.70 | 7.85 | 15.70 | 23.55 | 31.40 | 39.25 | 47.10 | 58.40 |
| 2023/01 | 15.71 | 7.86 | 15.71 | 23.57 | 31.42 | 39.28 | 47.13 | 57.50 |
| 2022/12 | 15.72 | 7.86 | 15.72 | 23.58 | 31.44 | 39.31 | 47.17 | 57.70 |
| 2022/11 | 15.74 | 7.87 | 15.74 | 23.61 | 31.48 | 39.34 | 47.21 | 57.60 |
| 2022/10 | 15.74 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 | 54.30 |
| 2022/09 | 15.77 | 7.88 | 15.77 | 23.65 | 31.53 | 39.41 | 47.30 | 52.50 |
| 2022/08 | 15.76 | 7.88 | 15.76 | 23.65 | 31.53 | 39.41 | 47.29 | 53.60 |
| 2022/07 | 16.72 | 8.36 | 16.72 | 25.08 | 33.44 | 41.80 | 50.17 | 50.50 |
| 2022/06 | 16.68 | 8.34 | 16.68 | 25.02 | 33.36 | 41.69 | 50.03 | 49.70 |
| 2022/05 | 16.72 | 8.36 | 16.72 | 25.08 | 33.44 | 41.80 | 50.17 | 50.50 |
| 2022/04 | 15.73 | 7.86 | 15.73 | 23.59 | 31.45 | 39.31 | 47.18 | 58.50 |
| 2022/03 | 15.73 | 7.86 | 15.73 | 23.59 | 31.45 | 39.31 | 47.18 | 58.50 |
| 2022/02 | 15.16 | 7.58 | 15.16 | 22.74 | 30.33 | 37.91 | 45.49 | 60.50 |
| 2022/01 | 15.15 | 7.58 | 15.15 | 22.73 | 30.31 | 37.89 | 45.46 | 54.10 |
| 2021/12 | 15.19 | 7.59 | 15.19 | 22.78 | 30.37 | 37.97 | 45.56 | 52.70 |
| 2021/11 | 15.15 | 7.58 | 15.15 | 22.73 | 30.30 | 37.88 | 45.45 | 50.30 |
| 2021/10 | 16.44 | 8.22 | 16.44 | 24.67 | 32.89 | 41.11 | 49.33 | 51.80 |
| 2021/09 | 16.45 | 8.23 | 16.45 | 24.68 | 32.90 | 41.13 | 49.35 | 45.90 |
| 2021/08 | 16.45 | 8.23 | 16.45 | 24.68 | 32.91 | 41.13 | 49.36 | 42.45 |
| 2021/07 | 16.01 | 8.01 | 16.01 | 24.02 | 32.03 | 40.04 | 48.04 | 45.00 |
| 2021/06 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 45.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
