福懋油
1225 成交量僅含一般交易、盤後定價交易29.50
-0.20 -0.67%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 86.17 | 1.34 | 0 | 0.17 | 2.53 |
| 2026/05/22 | 86.17 | 1.3 | 0 | 0.18 | 2.53 |
| 2026/05/15 | 86.24 | 1.32 | 0 | 0.25 | 2.53 |
| 2026/05/08 | 86.47 | 1.4 | 0 | 0.26 | 2.53 |
| 2026/04/30 | 86.43 | 1.39 | 0 | 0.3 | 2.53 |
| 2026/04/24 | 86.73 | 1.34 | 0 | 0.3 | 2.53 |
| 2026/04/17 | 86.66 | 1.43 | 0 | 0.31 | 2.53 |
| 2026/04/10 | 86.66 | 1.31 | 0 | 0.3 | 2.53 |
| 2026/04/02 | 86.67 | 1.26 | 0 | 0.32 | 2.53 |
| 2026/03/27 | 86.67 | 1.24 | 0 | 0.31 | 14.97 |
| 2026/03/20 | 86.67 | 1.26 | 0 | 0.32 | 14.97 |
| 2026/03/13 | 86.67 | 1.28 | 0 | 0.33 | 14.97 |
| 2026/03/06 | 86.67 | 1.36 | 0 | 0.56 | 14.97 |
| 2026/02/26 | 86.56 | 1.51 | 0 | 0.59 | 14.97 |
| 2026/02/11 | 86.54 | 1.49 | 0 | 0.58 | 14.97 |
| 2026/02/06 | 86.54 | 1.41 | 0 | 0.58 | 14.97 |
| 2026/01/30 | 86.49 | 1.43 | 0 | 0.57 | 14.96 |
| 2026/01/23 | 86.45 | 1.39 | 0 | 0.58 | 14.96 |
| 2026/01/16 | 86.43 | 1.44 | 0 | 0.58 | 14.96 |
| 2026/01/09 | 86.41 | 1.4 | 0 | 0.58 | 14.96 |
| 2026/01/02 | 86.39 | 1.46 | 0 | 0.58 | 14.96 |
| 2025/12/26 | 86.38 | 1.52 | 0 | 0.58 | 14.94 |
| 2025/12/19 | 86.38 | 1.57 | 0 | 0.6 | 14.94 |
| 2025/12/12 | 86.37 | 1.65 | 0 | 0.6 | 14.94 |
| 2025/12/05 | 86.34 | 1.7 | 0 | 0.59 | 14.94 |
| 2025/11/28 | 86.31 | 1.76 | 0 | 0.59 | 14.94 |
| 2025/11/21 | 86.36 | 1.84 | 0 | 0.59 | 14.94 |
| 2025/11/14 | 86.78 | 1.89 | 0 | 0.6 | 14.94 |
| 2025/11/07 | 86.82 | 1.9 | 0 | 0.62 | 14.94 |
| 2025/10/31 | 86.83 | 1.87 | 0 | 0.63 | 14.93 |
| 2025/10/23 | 86.82 | 1.9 | 0 | 0.61 | 14.93 |
| 2025/10/17 | 86.81 | 1.88 | 0 | 0.61 | 14.93 |
| 2025/10/09 | 86.78 | 1.94 | 0 | 0.61 | 14.93 |
| 2025/10/03 | 86.82 | 1.92 | 0 | 0.61 | 14.93 |
| 2025/09/26 | 86.89 | 1.9 | 0 | 0.63 | 15.75 |
| 2025/09/19 | 86.74 | 2.19 | 0 | 0.14 | 15.75 |
| 2025/09/12 | 86.59 | 2.22 | 0 | 0.12 | 15.75 |
| 2025/09/05 | 86.59 | 2.1 | 0 | 0.14 | 15.75 |
| 2025/08/29 | 87.05 | 2.13 | 0 | 0.14 | 14.91 |
| 2025/08/22 | 86.64 | 2.14 | 0 | 0.13 | 14.91 |
| 2025/08/15 | 87.11 | 2.19 | 0 | 0.13 | 14.91 |
| 2025/08/08 | 87.13 | 2.28 | 0 | 0.1 | 14.91 |
| 2025/08/01 | 86.71 | 2.31 | 0 | 0.1 | 14.91 |
| 2025/07/25 | 86.72 | 2.28 | 0 | 0.1 | 14.91 |
| 2025/07/18 | 87.17 | 2.33 | 0 | 0.1 | 14.91 |
| 2025/07/11 | 87.53 | 2.4 | 0 | 0.1 | 14.91 |
| 2025/07/04 | 87.61 | 2.62 | 0 | 0.1 | 14.91 |
| 2025/06/27 | 87.69 | 2.88 | 0 | 0.1 | 14.87 |
| 2025/06/20 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/06/13 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/06/06 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/05/29 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/05/23 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/05/16 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
| 2025/05/09 | 87.94 | 3.78 | 0 | 0.1 | 14.87 |
