統一
1216 成交量僅含一般交易、盤後定價交易79.60
-0.70 -0.87%練盤感零壓力!試試台指當沖模擬器。
統一(1216)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 79.93 | **** | 79.97 | **** | **** |
| 2026/07/20 | **** | 79.77 | **** | 80.2 | **** | **** |
| 2026/07/17 | **** | 79.65 | **** | 79.06 | **** | **** |
| 2026/07/16 | **** | 78.46 | **** | 78.39 | **** | **** |
| 2026/07/15 | **** | 78.73 | **** | 78.56 | **** | **** |
| 2026/07/14 | **** | 78.05 | **** | 78.08 | **** | **** |
| 2026/07/13 | **** | 79 | **** | 78.87 | **** | **** |
| 2026/07/09 | **** | 78.63 | **** | 78.67 | **** | **** |
| 2026/07/08 | **** | 78.54 | **** | 78.49 | **** | **** |
| 2026/07/07 | **** | 78.09 | **** | 78.18 | **** | **** |
| 2026/07/06 | **** | 77.81 | **** | 77.77 | **** | **** |
| 2026/07/03 | **** | 76.79 | **** | 76.66 | **** | **** |
| 2026/07/02 | **** | 75.07 | **** | 75.01 | **** | **** |
| 2026/07/01 | **** | 74.22 | **** | 74.31 | **** | **** |
| 2026/06/30 | **** | 75.2 | **** | 75.4 | **** | **** |
| 2026/06/29 | **** | 75.59 | **** | 75.66 | **** | **** |
| 2026/06/26 | **** | 74.87 | **** | 74.91 | **** | **** |
| 2026/06/25 | **** | 75.83 | **** | 76.13 | **** | **** |
| 2026/06/24 | **** | 74.99 | **** | 75.01 | **** | **** |
| 2026/06/23 | **** | 74.54 | **** | 74.98 | **** | **** |
| 2026/06/22 | **** | 74.39 | **** | 74.43 | **** | **** |
請先登入成為免費會員,即可觀看完整資料