77.80
-1.80 -2.26%- 開盤78.50
- 昨收79.60
- 最高79.40
- 最低77.60
- 成交量(張)7,449
- 預估量(張)8,938
- 市值(億)4,420.61
- 股淨比3.32
- 均價78.16
- 本益比19.23
- 振幅2.26%
- 市營比0.64
- 離季線1.94 (2.56%)
- 發行權證(檔)4
- Beta值(近半年)-0.15
玩股網持股最強會員今日暴賺18.34%?快來「泡泡搶強股」看看會員編號 405224 的完整持股清單!(盤中即時更新)
統一(1216)相關 ETF
目前無相關 ETF 持有統一..
總檔數 33
總持股數 808,515
總持股市值 629.02
佔個股總比重 14.23
統一(1216)相關 ETF 總覽
2026/10/20序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大高股息 0056 | 57.4 | -0.6 | -1.03% | 260,992,260 | -191,746 | 203.05 | 4.59% | 2.47% | |
| 國泰永續高股息 00878 | 34.89 | -0.26 | -0.74% | 197,068,000 | +457,000 | 153.32 | 3.47% | 2.35% | |
| 元大台灣高息低波 00713 | 64.75 | -0.75 | -1.15% | 119,010,000 | 0 | 92.59 | 2.09% | 8.48% | |
| 元大台灣50 0050 | 107.4 | -0.75 | -0.69% | 117,890,774 | +438,600 | 91.72 | 2.07% | 0.38% | |
| 富邦台50 006208 | 246.1 | -1.8 | -0.73% | 22,038,765 | +40,000 | 17.15 | 0.39% | 0.38% | |
| 元大台灣價值高息 00940 | 13.23 | -0.11 | -0.82% | 19,062,000 | 0 | 14.83 | 0.34% | 2.26% | |
| 富邦特選高股息30 00900 | 19.52 | -0.16 | -0.81% | 18,012,000 | 0 | 14.01 | 0.32% | 4.98% | |
| 主動野村台灣50 00985A | 20.5 | -0.18 | -0.87% | 11,728,000 | -2,714,000 | 9.12 | 0.21% | 3.16% | |
| 凱基台灣TOP50 009816 | 15.95 | -0.12 | -0.75% | 8,961,000 | +80,000 | 6.97 | 0.16% | 0.34% | |
| 國泰台灣領袖50 00922 | 39.61 | -0.45 | -1.12% | 6,537,430 | +6,172 | 5.09 | 0.12% | 0.57% | |
| 凱基優選高股息30 00915 | 33.06 | -0.32 | -0.96% | 6,420,000 | 0 | 4.99 | 0.11% | 3.08% | |
| 國泰股利精選30 00701 | 41.66 | -0.72 | -1.7% | 5,902,000 | +1,506,000 | 4.59 | 0.1% | 6.56% | |
| 統一台灣高息動能 00939 | 24.6 | -0.31 | -1.24% | 5,369,000 | 0 | 4.18 | 0.09% | 1.48% | |
| 元大臺灣ESG永續 00850 | 92.15 | -0.95 | -1.02% | 2,745,000 | 0 | 2.14 | 0.05% | 0.56% | |
| 群益台ESG低碳50 00923 | 39.32 | -0.41 | -1.03% | 1,606,000 | 0 | 1.25 | 0.03% | 0.34% | |
| 復華富時高息低波 00731 | 100.4 | -1.6 | -1.57% | 936,000 | 0 | 0.73 | 0.02% | 3.62% | |
| 中信成長高股息 00934 | 29.28 | -0.01 | -0.03% | 934,000 | +17,000 | 0.73 | 0.02% | 0.51% | |
| 主動聯博動能50 00404A | 9.42 | -0.09 | -0.95% | 879,000 | 0 | 0.68 | 0.02% | 1.83% | |
| FT臺灣Smart 00905 | 25.55 | -0.34 | -1.31% | 541,000 | -98,000 | 0.42 | <0.01% | 0.46% | |
| 兆豐龍頭等權重 00921 | 23.51 | -0.25 | -1.05% | 499,093 | 0 | 0.39 | <0.01% | 2.89% | |
| 主動安聯台灣高息 00984A | 15.04 | -0.23 | -1.51% | 445,000 | 0 | 0.35 | <0.01% | 0.34% | |
| 聯邦美國金融創新 009825 | 9.77 | -0.04 | -0.41% | 242,464 | +1,793 | 0.19 | <0.01% | 0.59% | |
| 聯邦台精彩50 009804 | 22.93 | -0.21 | -0.91% | 242,464 | +1,793 | 0.19 | <0.01% | 0.59% | |
| 主動摩根台灣鑫收 00401A | 13.56 | -0.13 | -0.95% | 141,000 | +2,000 | 0.11 | <0.01% | 0.29% | |
| 華南永昌優選50 009808 | 30.85 | -0.28 | -0.9% | 109,000 | 0 | 0.08 | <0.01% | 0.72% | |
| 元大MSCI台灣 006203 | 194.95 | -1.4 | -0.71% | 80,738 | 0 | 0.06 | <0.01% | 0.32% | |
| 主動第一金台股優 00994A | 16.17 | -0.24 | -1.46% | 50,000 | 0 | 0.04 | <0.01% | 0.08% | |
| 富邦摩台 0057 | 320.7 | -0.5 | -0.16% | 21,520 | 0 | 0.02 | <0.01% | 0.35% | |
| 主動第一金優股息 00408A | 10.03 | -0.08 | -0.79% | 20,000 | 0 | 0.02 | <0.01% | 0.11% | |
| 永豐臺灣加權 006204 | 232.8 | -1.3 | -0.56% | 14,694 | 0 | 0.01 | <0.01% | 0.33% | |
| 國泰新興市場 00736 | 31.1 | -0.15 | -0.48% | 9,000 | 0 | 0.01 | <0.01% | 0.34% | |
| 中信臺灣智慧50 00912 | 32.44 | -0.31 | -0.95% | 6,536 | 0 | 0.01 | <0.01% | 0.02% | |
| 主動復華未來50 00991A | 16.91 | -0.26 | -1.51% | 1,000 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組