味王
1203 成交量僅含一般交易、盤後定價交易43.10
-0.95 -2.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 86.68 | 1.73 | 0 | 0.06 | 33.30 |
| 2026/05/22 | 86.65 | 1.71 | 0 | 0.06 | 33.30 |
| 2026/05/15 | 86.62 | 1.71 | 0 | 0.06 | 33.30 |
| 2026/05/08 | 86.6 | 1.72 | 0 | 0.06 | 33.30 |
| 2026/04/30 | 86.6 | 1.7 | 0 | 0.06 | 33.30 |
| 2026/04/24 | 86.59 | 1.7 | 0 | 0.06 | 33.30 |
| 2026/04/17 | 86.55 | 1.68 | 0 | 0.06 | 33.30 |
| 2026/04/10 | 86.51 | 1.61 | 0 | 0.06 | 33.30 |
| 2026/04/02 | 86.5 | 1.61 | 0 | 0.06 | 33.30 |
| 2026/03/27 | 86.47 | 1.61 | 0 | 0.05 | 33.30 |
| 2026/03/20 | 86.45 | 1.61 | 0 | 0.05 | 33.30 |
| 2026/03/13 | 86.41 | 1.63 | 0 | 0.05 | 33.30 |
| 2026/03/06 | 86.38 | 1.68 | 0 | 0.06 | 33.30 |
| 2026/02/26 | 86.37 | 1.67 | 0 | 0.07 | 33.27 |
| 2026/02/11 | 86.38 | 1.63 | 0 | 0.07 | 33.27 |
| 2026/02/06 | 86.37 | 1.62 | 0 | 0.06 | 33.27 |
| 2026/01/30 | 86.36 | 1.62 | 0 | 0.07 | 33.27 |
| 2026/01/23 | 86.36 | 1.62 | 0 | 0.07 | 33.27 |
| 2026/01/16 | 86.34 | 1.63 | 0 | 0.07 | 33.27 |
| 2026/01/09 | 86.33 | 1.62 | 0 | 0.07 | 33.27 |
| 2026/01/02 | 86.3 | 1.62 | 0 | 0.07 | 33.27 |
| 2025/12/26 | 86.3 | 1.62 | 0 | 0.07 | 33.26 |
| 2025/12/19 | 86.3 | 1.62 | 0 | 0.07 | 33.26 |
| 2025/12/12 | 86.29 | 1.64 | 0 | 0.06 | 33.26 |
| 2025/12/05 | 86.28 | 1.64 | 0 | 0.06 | 33.26 |
| 2025/11/28 | 86.28 | 1.64 | 0 | 0.05 | 33.25 |
| 2025/11/21 | 86.27 | 1.64 | 0 | 0.05 | 33.25 |
| 2025/11/14 | 86.25 | 1.63 | 0 | 0.05 | 33.25 |
| 2025/11/07 | 86.23 | 1.64 | 0 | 0.05 | 33.25 |
| 2025/10/31 | 86.2 | 1.64 | 0 | 0.05 | 33.22 |
| 2025/10/23 | 86.2 | 1.65 | 0 | 0.05 | 33.22 |
| 2025/10/17 | 86.2 | 1.65 | 0 | 0.05 | 33.22 |
| 2025/10/09 | 86.18 | 1.66 | 0 | 0.05 | 33.22 |
| 2025/10/03 | 86.18 | 1.67 | 0 | 0.04 | 33.22 |
| 2025/09/26 | 86.09 | 1.66 | 0 | 0.05 | 33.21 |
| 2025/09/19 | 86.08 | 1.68 | 0 | 0.04 | 33.21 |
| 2025/09/12 | 86.08 | 1.68 | 0 | 0.04 | 33.21 |
| 2025/09/05 | 86.06 | 1.68 | 0 | 0.04 | 33.21 |
| 2025/08/29 | 86.06 | 1.69 | 0 | 0.04 | 33.19 |
| 2025/08/22 | 86.04 | 1.7 | 0 | 0.04 | 33.19 |
| 2025/08/15 | 86.03 | 1.72 | 0 | 0.04 | 33.19 |
| 2025/08/08 | 86.02 | 1.72 | 0 | 0.05 | 33.19 |
| 2025/08/01 | 86.01 | 1.73 | 0 | 0.05 | 33.19 |
| 2025/07/25 | 86 | 1.73 | 0 | 0.05 | 33.15 |
| 2025/07/18 | 85.98 | 1.73 | 0 | 0.05 | 33.15 |
| 2025/07/11 | 85.98 | 1.73 | 0 | 0.05 | 33.15 |
| 2025/07/04 | 85.96 | 1.73 | 0 | 0.05 | 33.15 |
| 2025/06/27 | 85.95 | 1.72 | 0 | 0.04 | 33.10 |
| 2025/06/20 | 85.92 | 1.7 | 0 | 0.05 | 33.10 |
| 2025/06/13 | 85.91 | 1.72 | 0 | 0.05 | 33.10 |
| 2025/06/06 | 85.91 | 1.71 | 0 | 0.05 | 33.10 |
| 2025/05/29 | 85.91 | 1.72 | 0 | 0.06 | 23.58 |
| 2025/05/23 | 85.9 | 1.72 | 0 | 0.07 | 23.58 |
| 2025/05/16 | 85.9 | 1.71 | 0 | 0.07 | 23.58 |
| 2025/05/09 | 85.88 | 1.71 | 0 | 0.04 | 23.58 |
