味全
1201 成交量僅含一般交易、盤後定價交易12.60
-0.10 -0.79%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 59.35 | 5.1 | 0 | 0.41 | 14.55 |
| 2026/07/09 | 59.49 | 5.01 | 0 | 0.41 | 14.55 |
| 2026/07/03 | 59.47 | 5.01 | 0 | 0.41 | 14.55 |
| 2026/06/26 | 59.6 | 5.05 | 0 | 0.41 | 14.55 |
| 2026/06/18 | 59.57 | 4.99 | 0 | 0.41 | 14.55 |
| 2026/06/12 | 59.42 | 5 | 0 | 0.4 | 14.55 |
| 2026/06/05 | 59.38 | 5.03 | 0 | 0.4 | 14.55 |
| 2026/05/29 | 59.41 | 5.04 | 0 | 0.4 | 14.55 |
| 2026/05/22 | 59.17 | 5.01 | 0 | 0.4 | 14.55 |
| 2026/05/15 | 59.1 | 5.03 | 0 | 0.4 | 14.55 |
| 2026/05/08 | 59.21 | 5.11 | 0 | 0.41 | 14.55 |
| 2026/04/30 | 59.22 | 5.15 | 0 | 0.41 | 14.55 |
| 2026/04/24 | 59.22 | 5.17 | 0 | 0.41 | 14.55 |
| 2026/04/17 | 59.22 | 5.25 | 0 | 0.41 | 14.55 |
| 2026/04/10 | 59.22 | 5.26 | 0 | 0.41 | 14.55 |
| 2026/04/02 | 59.2 | 5.31 | 0 | 0.42 | 14.55 |
| 2026/03/27 | 59.21 | 5.29 | 0 | 0.42 | 14.55 |
| 2026/03/20 | 59.24 | 5.32 | 0 | 0.42 | 14.55 |
| 2026/03/13 | 59.19 | 5.43 | 0 | 0.42 | 14.55 |
| 2026/03/06 | 59.15 | 5.46 | 0 | 0.43 | 14.55 |
| 2026/02/26 | 59.11 | 5.52 | 0 | 0.44 | 14.55 |
| 2026/02/11 | 59.03 | 5.45 | 0 | 0.44 | 14.55 |
| 2026/02/06 | 59 | 5.45 | 0 | 0.43 | 14.55 |
| 2026/01/30 | 58.98 | 5.45 | 0 | 0.42 | 14.55 |
| 2026/01/23 | 59.03 | 5.44 | 0 | 0.42 | 14.55 |
| 2026/01/16 | 59.02 | 5.41 | 0 | 0.43 | 14.55 |
| 2026/01/09 | 59.01 | 5.42 | 0 | 0.43 | 14.55 |
| 2026/01/02 | 59.16 | 5.48 | 0 | 0.43 | 14.55 |
| 2025/12/26 | 59.19 | 5.55 | 0 | 0.43 | 14.55 |
| 2025/12/19 | 59.21 | 5.58 | 0 | 0.43 | 14.55 |
| 2025/12/12 | 59.21 | 5.58 | 0 | 0.43 | 14.55 |
| 2025/12/05 | 59.19 | 5.62 | 0 | 0.43 | 14.55 |
| 2025/11/28 | 59.17 | 5.63 | 0 | 0.43 | 14.55 |
| 2025/11/21 | 59.11 | 5.6 | 0 | 0.42 | 14.55 |
| 2025/11/14 | 59.1 | 5.64 | 0 | 0.43 | 14.55 |
| 2025/11/07 | 59.09 | 5.63 | 0 | 0.43 | 14.55 |
| 2025/10/31 | 59.08 | 5.65 | 0 | 0.42 | 14.55 |
| 2025/10/23 | 58.87 | 5.65 | 0 | 0.41 | 14.55 |
| 2025/10/17 | 58.87 | 5.61 | 0 | 0.41 | 14.55 |
| 2025/10/09 | 59.09 | 5.63 | 0 | 0.4 | 14.55 |
| 2025/10/03 | 59.08 | 5.64 | 0 | 0.39 | 14.55 |
| 2025/09/26 | 59.07 | 5.66 | 0 | 0.39 | 14.55 |
| 2025/09/19 | 58.87 | 5.74 | 0 | 0.39 | 14.55 |
| 2025/09/12 | 58.88 | 5.72 | 0 | 0.38 | 14.55 |
| 2025/09/05 | 59.06 | 5.74 | 0 | 0.38 | 14.55 |
| 2025/08/29 | 58.85 | 5.69 | 0 | 0.38 | 14.55 |
| 2025/08/22 | 58.85 | 5.72 | 0 | 0.38 | 14.55 |
| 2025/08/15 | 58.86 | 5.72 | 0 | 0.38 | 14.55 |
| 2025/08/08 | 59.06 | 5.76 | 0 | 0.37 | 14.55 |
| 2025/08/01 | 58.85 | 5.71 | 0 | 0.38 | 14.55 |
| 2025/07/25 | 58.85 | 5.79 | 0 | 0.37 | 14.55 |
| 2025/07/18 | 59.16 | 5.94 | 0 | 0.36 | 14.55 |
| 2025/07/11 | 59.17 | 5.94 | 0 | 0.36 | 14.55 |
| 2025/07/04 | 59.37 | 5.95 | 0 | 0.36 | 14.55 |
| 2025/06/27 | 59.16 | 5.84 | 0 | 0.35 | 14.55 |
