嘉泥
1103 成交量僅含一般交易、盤後定價交易13.70
0.05 0.37%這個持股組合居然單日+55.33%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 13.75 |
| 2026/06 | 27.35 | 13.67 | 27.35 | 41.02 | 54.69 | 68.37 | 82.04 | 13.40 |
| 2026/05 | 27.45 | 13.72 | 27.45 | 41.17 | 54.90 | 68.62 | 82.35 | 13.45 |
| 2026/04 | 27.45 | 13.72 | 27.45 | 41.17 | 54.90 | 68.62 | 82.35 | 13.45 |
| 2026/03 | 27.55 | 13.78 | 27.55 | 41.33 | 55.10 | 68.88 | 82.65 | 13.50 |
| 2026/02 | 27.75 | 13.87 | 27.75 | 41.62 | 55.49 | 69.36 | 83.24 | 14.15 |
| 2026/01 | 27.84 | 13.92 | 27.84 | 41.76 | 55.69 | 69.61 | 83.53 | 14.20 |
| 2025/12 | 27.90 | 13.95 | 27.90 | 41.85 | 55.80 | 69.75 | 83.70 | 13.95 |
| 2025/11 | 27.80 | 13.90 | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 | 13.90 |
| 2025/10 | 26.98 | 13.49 | 26.98 | 40.47 | 53.96 | 67.45 | 80.94 | 12.95 |
| 2025/09 | 26.86 | 13.43 | 26.86 | 40.29 | 53.73 | 67.16 | 80.59 | 13.70 |
| 2025/08 | 27.24 | 13.62 | 27.24 | 40.87 | 54.49 | 68.11 | 81.73 | 13.35 |
| 2025/07 | 31.93 | 15.97 | 31.93 | 47.90 | 63.86 | 79.83 | 95.80 | 14.05 |
| 2025/06 | 31.85 | 15.92 | 31.85 | 47.77 | 63.70 | 79.62 | 95.54 | 14.65 |
| 2025/05 | 32.23 | 16.12 | 32.23 | 48.35 | 64.47 | 80.59 | 96.70 | 15.15 |
| 2025/04 | 31.60 | 15.80 | 31.60 | 47.39 | 63.19 | 78.99 | 94.79 | 14.85 |
| 2025/03 | 31.60 | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 | 94.80 | 15.80 |
| 2025/02 | 32.70 | 16.35 | 32.70 | 49.05 | 65.40 | 81.75 | 98.10 | 16.35 |
| 2025/01 | 33.17 | 16.59 | 33.17 | 49.76 | 66.35 | 82.93 | 99.52 | 17.25 |
| 2024/12 | 32.69 | 16.35 | 32.69 | 49.04 | 65.38 | 81.73 | 98.08 | 17.00 |
| 2024/11 | 32.64 | 16.32 | 32.64 | 48.95 | 65.27 | 81.59 | 97.91 | 17.95 |
| 2024/10 | 32.59 | 16.30 | 32.59 | 48.89 | 65.19 | 81.48 | 97.78 | 17.60 |
| 2024/09 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 18.20 |
| 2024/08 | 32.19 | 16.10 | 32.19 | 48.29 | 64.39 | 80.48 | 96.58 | 18.35 |
| 2024/07 | 31.58 | 15.79 | 31.58 | 47.37 | 63.16 | 78.95 | 94.74 | 18.00 |
| 2024/06 | 31.55 | 15.78 | 31.55 | 47.33 | 63.10 | 78.88 | 94.66 | 18.30 |
| 2024/05 | 31.67 | 15.83 | 31.67 | 47.50 | 63.33 | 79.17 | 95.00 | 19.00 |
| 2024/04 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 18.40 |
| 2024/03 | 32.83 | 16.42 | 32.83 | 49.25 | 65.66 | 82.08 | 98.49 | 17.40 |
| 2024/02 | 32.18 | 16.09 | 32.18 | 48.27 | 64.36 | 80.45 | 96.55 | 17.70 |
| 2024/01 | 32.45 | 16.23 | 32.45 | 48.68 | 64.91 | 81.14 | 97.36 | 17.85 |
| 2023/12 | 32.29 | 16.14 | 32.29 | 48.43 | 64.58 | 80.72 | 96.86 | 19.05 |
| 2023/11 | 32.25 | 16.13 | 32.25 | 48.38 | 64.50 | 80.63 | 96.75 | 19.35 |
| 2023/10 | 34.23 | 17.12 | 34.23 | 51.35 | 68.46 | 85.58 | 102.69 | 17.80 |
| 2023/09 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 18.55 |
| 2023/08 | 34.81 | 17.41 | 34.81 | 52.22 | 69.63 | 87.04 | 104.44 | 18.80 |
| 2023/07 | 34.18 | 17.09 | 34.18 | 51.27 | 68.36 | 85.45 | 102.54 | 20.85 |
| 2023/06 | 34.68 | 17.34 | 34.68 | 52.02 | 69.35 | 86.69 | 104.03 | 21.50 |
| 2023/05 | 34.26 | 17.13 | 34.26 | 51.39 | 68.52 | 85.66 | 102.79 | 20.90 |
| 2023/04 | 32.87 | 16.43 | 32.87 | 49.30 | 65.74 | 82.17 | 98.61 | 20.05 |
| 2023/03 | 32.67 | 16.34 | 32.67 | 49.01 | 65.34 | 81.68 | 98.02 | 18.95 |
| 2023/02 | 32.90 | 16.45 | 32.90 | 49.35 | 65.81 | 82.26 | 98.71 | 20.40 |
| 2023/01 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 18.15 |
| 2022/12 | 32.83 | 16.42 | 32.83 | 49.25 | 65.66 | 82.08 | 98.49 | 17.40 |
| 2022/11 | 32.87 | 16.44 | 32.87 | 49.31 | 65.74 | 82.18 | 98.61 | 17.75 |
| 2022/10 | 33.72 | 16.86 | 33.72 | 50.59 | 67.45 | 84.31 | 101.17 | 15.85 |
| 2022/09 | 33.14 | 16.57 | 33.14 | 49.71 | 66.27 | 82.84 | 99.41 | 16.90 |
| 2022/08 | 33.61 | 16.81 | 33.61 | 50.42 | 67.22 | 84.03 | 100.83 | 18.15 |
| 2022/07 | 39.67 | 19.84 | 39.67 | 59.51 | 79.35 | 99.18 | 119.02 | 18.25 |
| 2022/06 | 39.35 | 19.67 | 39.35 | 59.02 | 78.70 | 98.37 | 118.04 | 18.10 |
| 2022/05 | 39.89 | 19.95 | 39.89 | 59.84 | 79.79 | 99.73 | 119.68 | 18.75 |
| 2022/04 | 38.92 | 19.46 | 38.92 | 58.38 | 77.84 | 97.30 | 116.76 | 19.85 |
| 2022/03 | 38.80 | 19.40 | 38.80 | 58.19 | 77.59 | 96.99 | 116.39 | 20.95 |
| 2022/02 | 40.19 | 20.10 | 40.19 | 60.29 | 80.38 | 100.48 | 120.58 | 20.90 |
| 2022/01 | 40.61 | 20.31 | 40.61 | 60.92 | 81.22 | 101.53 | 121.84 | 19.90 |
| 2021/12 | 40.69 | 20.34 | 40.69 | 61.03 | 81.37 | 101.72 | 122.06 | 20.75 |
| 2021/11 | 40.69 | 20.34 | 40.69 | 61.03 | 81.37 | 101.72 | 122.06 | 20.75 |
| 2021/10 | 40.40 | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 | 121.20 | 20.20 |
| 2021/09 | 40.87 | 20.43 | 40.87 | 61.30 | 81.73 | 102.16 | 122.60 | 21.25 |
| 2021/08 | 40.64 | 20.32 | 40.64 | 60.95 | 81.27 | 101.59 | 121.91 | 22.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。