中信數據及電力
009819 成交量僅含一般交易、盤後定價交易9.77
0.24 2.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.08%！「點我」查看！(盤中即時更新)
中信數據及電力(009819) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/28 | 9.77 | 1181 | -134 | 7.92% | 20.88% |
| 2026/10/27 | 9.53 | -74 | 147 | 0.18% | 19.6% |
| 2026/10/22 | 9.56 | -554 | 215 | -1.08% | 19.44% |
| 2026/10/21 | 9.65 | 242 | 28 | -17.39% | 19.49% |
| 2026/10/20 | 9.55 | -844 | 267 | -0.53% | 21.05% |
| 2026/10/19 | 9.62 | -25 | 210 | -3.11% | 20.88% |
| 2026/10/16 | 9.75 | 104 | 51 | 0.32% | 18.16% |
| 2026/10/15 | 9.68 | -3080 | 419 | 30.67% | 15.89% |
| 2026/10/14 | 10.03 | 1888 | -176 | 42.83% | 15.2% |
| 2026/10/13 | 9.91 | -600 | 205 | 42.3% | 12.72% |
| 2026/10/12 | 10.06 | 589 | 13 | 46.07% | 14.81% |
| 2026/10/08 | 10.14 | 1595 | -138 | 42.42% | 14.36% |
| 2026/10/07 | 10.14 | 6542 | -305 | 41.7% | 12.12% |
| 2026/10/06 | 9.85 | 1469 | -89 | 25.33% | 5.19% |
| 2026/10/05 | 9.79 | 1052 | -68 | 6.74% | 2.41% |
| 2026/10/02 | 9.72 | -195 | 136 | -4.5% | -5.91% |
| 2026/10/01 | 9.74 | 617 | -9 | 1.35% | -10.47% |
| 2026/09/30 | 9.67 | 220 | 28 | 4.52% | -15.64% |
| 2026/09/29 | 9.53 | -1330 | 355 | 1.37% | -18.47% |
| 2026/09/24 | 9.72 | -426 | 199 | 13.95% | -18.16% |
| 2026/09/23 | 9.82 | 555 | -42 | 16.77% | -17.99% |
| 2026/09/22 | 9.78 | 1049 | -79 | 2.63% | -19.45% |
| 2026/09/21 | 9.70 | -3 | 72 | -25.82% | -23.12% |
| 2026/09/18 | 9.67 | 326 | -15 | -32.91% | -27.28% |
| 2026/09/17 | 9.55 | 189 | 16 | -31.53% | -29.28% |
| 2026/09/16 | 9.42 | -1715 | 346 | -27.88% | -29.65% |
| 2026/09/15 | 9.46 | -4566 | 542 | -16.67% | -30.63% |
| 2026/09/14 | 9.65 | -518 | 234 | 11.87% | -23.52% |
| 2026/09/11 | 9.72 | -187 | 207 | 17.18% | -21.43% |
| 2026/09/10 | 9.81 | 264 | 90 | 18.42% | -14.39% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
