中信數據及電力
009819 成交量僅含一般交易、盤後定價交易9.83
-0.22 -2.19%玩股網持股最強會員今日暴賺19.82%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
中信數據及電力(009819) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/28 | 9.83 | -360 | 268 | 33.95% | 18.24% |
| 2026/07/27 | 10.05 | 1330 | -118 | 41.5% | 19.17% |
| 2026/07/24 | 10.04 | 1401 | -53 | 39.6% | 15.95% |
| 2026/07/23 | 10.10 | 2698 | -250 | -1.81% | 16.2% |
| 2026/07/22 | 10.01 | 1288 | -79 | -9.84% | 14.68% |
| 2026/07/21 | 9.94 | 376 | 48 | -6.58% | 12.25% |
| 2026/07/20 | 9.82 | 1482 | -17 | 1.32% | 12.07% |
| 2026/07/17 | 9.74 | -8457 | 489 | 2.09% | 12.71% |
| 2026/07/16 | 10.07 | 131 | 151 | 42.99% | 17.18% |
| 2026/07/15 | 10.17 | 2051 | -158 | 35.9% | 18.57% |
| 2026/07/14 | 10.09 | 2972 | -27 | 34.07% | 18.72% |
| 2026/07/13 | 10.16 | 2496 | -167 | 25.87% | 16.17% |
| 2026/07/09 | 10.16 | 3612 | -244 | 12.08% | 8.8% |
| 2026/07/08 | 10.00 | -1038 | 241 | -2.22% | 3.8% |
| 2026/07/07 | 10.05 | 2525 | -14 | 9.8% | 3.11% |
| 2026/07/06 | 10.08 | -163 | 211 | 8.45% | 0.67% |
| 2026/07/03 | 10.10 | -2408 | 337 | 12.44% | -2.23% |
| 2026/07/02 | 10.17 | -2226 | 336 | 11.24% | -12.52% |
| 2026/07/01 | 10.33 | 3813 | -198 | 22.79% | -16.62% |
| 2026/06/30 | 10.29 | 2481 | -160 | 15.55% | -17.11% |
| 2026/06/29 | 10.15 | 949 | 61 | 5.75% | -17.08% |
| 2026/06/26 | 10.14 | -2092 | 269 | 5.96% | -13.9% |
| 2026/06/25 | 10.39 | 2652 | -132 | 13.81% | -12.77% |
| 2026/06/24 | 10.34 | 826 | 139 | 8.62% | -11.49% |
| 2026/06/23 | 10.40 | -1848 | 250 | 13.02% | -9.81% |
| 2026/06/22 | 10.64 | 2106 | 3 | 20.91% | -6.96% |
| 2026/06/18 | 10.49 | 3741 | -110 | 18.73% | -6.33% |
| 2026/06/17 | 10.32 | -1059 | 240 | -4.99% | -5.38% |
| 2026/06/16 | 10.41 | 4062 | -156 | -11.7% | -5.85% |
| 2026/06/15 | 10.26 | 2874 | -21 | -21.21% | -7.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
