中信數據及電力
009819 成交量僅含一般交易、盤後定價交易10.20
-0.25 -2.39%練盤感零壓力！試試台指當沖模擬器。
中信數據及電力(009819) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/09 | 10.45 | -2371 | 232 | -38.42% | 1.52% |
| 2026/06/08 | 10.33 | -4696 | 385 | -35.12% | 4% |
| 2026/06/05 | 10.75 | -9184 | 436 | -32.24% | 3.29% |
| 2026/06/04 | 10.91 | -36545 | 630 | -23.59% | 1.33% |
| 2026/06/03 | 11.55 | -21761 | 410 | -4.97% | 7.25% |
| 2026/06/02 | 11.05 | -100 | 25 | 20.2% | 9.96% |
| 2026/06/01 | 10.79 | -1389 | 82 | 29.78% | 9.38% |
| 2026/05/29 | 10.38 | 11419 | -339 | 47.67% | 7.85% |
| 2026/05/28 | 10.18 | 3136 | 0 | 45.17% | -2.34% |
| 2026/05/27 | 10.28 | 7355 | -228 | 50.23% | -12.62% |
| 2026/05/26 | 10.25 | 6628 | -190 | 40.87% | -17.72% |
| 2026/05/25 | 10.26 | 10252 | -254 | 23.53% | -31.98% |
| 2026/05/22 | 10.17 | 5556 | -172 | 10.87% | -36.4% |
| 2026/05/21 | 10.12 | 6897 | -277 | 20.43% | -35.87% |
| 2026/05/20 | 9.97 | -2707 | 382 | 14.39% | -37.09% |
| 2026/05/19 | 9.98 | -5982 | 446 | 20.14% | -37.14% |
| 2026/05/18 | 10.06 | -489 | 196 | 31.66% | -37.29% |
| 2026/05/15 | 10.16 | 16849 | -363 | 22.29% | -37.88% |
| 2026/05/14 | 10.02 | 1852 | 156 | -6.18% | -40.97% |
| 2026/05/13 | 10.05 | 4515 | 58 | -10.08% | -41.86% |
| 2026/05/12 | 10.10 | 8915 | -167 | -19.72% | -43.41% |
| 2026/05/11 | 10.11 | -6963 | 310 | -28.65% | -45.8% |
| 2026/05/08 | 10.12 | -18830 | 482 | -27.57% | -46.63% |
| 2026/05/07 | 10.33 | -8160 | 279 | -32.94% | -46.62% |
| 2026/05/06 | 10.38 | -10783 | 284 | -44.95% | -48.05% |
| 2026/05/05 | 10.15 | -4650 | 222 | -48.24% | -48.85% |
| 2026/05/04 | 10.10 | -9421 | 268 | -58.73% | -49.83% |
| 2026/04/30 | 9.94 | -33164 | 616 | -57.62% | -51.77% |
| 2026/04/29 | 9.89 | -49996 | 682 | -50.88% | -50.88% |
| 2026/04/28 | 10.01 | -32197 | 626 | -49.22% | -49.22% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
