群益優選非投等債
00953B 成交量僅含一般交易、盤後定價交易9.67
-0.01 -0.1%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.46%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 102,715 | -4,603 | 1 | 0 | 0.00 | 64 | 0.06 | 9.67 | -0.10 | 100,098 |
| 11/05 | 107,318 | -4,298 | 1 | 1 | 0.00 | 94 | 0.11 | 9.68 | 0.73 | 82,482 |
| 11/04 | 111,616 | -4,880 | -- | -- | -- | 100 | 0.16 | 9.61 | -0.52 | 61,180 |
| 11/03 | 116,496 | 3,846 | -- | -- | -- | -- | -- | 9.66 | -0.10 | 48,396 |
| 11/02 | 112,650 | 368 | -- | -- | -- | -- | -- | 9.67 | 0.10 | 22,926 |
| 10/30 | 112,282 | 3,018 | -- | -- | -- | -- | -- | 9.66 | 0.10 | 44,191 |
| 10/29 | 109,264 | -4,366 | -- | -- | -- | -- | -- | 9.65 | 0.21 | 28,882 |
| 10/28 | 113,630 | -3,705 | -- | -- | -- | -- | -- | 9.63 | 0.31 | 21,835 |
| 10/27 | 117,335 | 269 | -- | -- | -- | -- | -- | 9.6 | 0.21 | 37,993 |
| 10/22 | 117,066 | -259 | -- | -- | -- | -- | -- | 9.58 | 0.00 | 29,845 |
| 10/21 | 117,325 | -7,981 | -- | -- | -- | -- | -- | 9.58 | -0.21 | 39,377 |
| 10/20 | 125,306 | 3,226 | -- | -- | -- | -- | -- | 9.6 | 0.10 | 29,516 |
| 10/19 | 122,080 | 12,791 | -- | -- | -- | -- | -- | 9.59 | -0.10 | 32,085 |
| 10/16 | 109,289 | 6,365 | 50 | 50 | 0.05 | -- | -- | 9.6 | 0.63 | 74,207 |
| 10/15 | 102,924 | 1,095 | -- | -- | -- | -- | -- | 9.54 | 0.00 | 60,478 |
| 10/14 | 101,829 | -1,798 | -- | -- | -- | -- | -- | 9.54 | 0.32 | 18,810 |
| 10/13 | 103,627 | 559 | -- | -- | -- | -- | -- | 9.51 | 0.32 | 35,200 |
| 10/12 | 103,068 | 250 | -- | -- | -- | -- | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | 102,818 | 647 | 11 | 0 | 0.01 | -- | -- | 9.45 | 0.00 | 19,859 |
| 10/07 | 102,171 | -2,968 | 11 | 11 | 0.01 | -- | -- | 9.45 | -0.32 | 22,659 |
| 10/06 | 105,139 | 820 | -- | -- | -- | -- | -- | 9.48 | -0.11 | 46,790 |
| 10/05 | 104,319 | -930 | -- | -- | -- | -- | -- | 9.49 | -0.21 | 52,831 |
| 10/02 | 105,249 | 766 | -- | -- | -- | -- | -- | 9.51 | -0.11 | 38,600 |
| 10/01 | 104,483 | 782 | -- | -- | -- | -- | -- | 9.52 | 0.11 | 24,418 |
| 09/30 | 103,701 | 415 | -- | -- | -- | -- | -- | 9.51 | 0.00 | 35,111 |
| 09/29 | 103,286 | 2,286 | -- | -- | -- | -- | -- | 9.51 | -0.31 | 53,850 |
| 09/24 | 101,000 | -15,031 | -- | -- | -- | -- | -- | 9.54 | -0.21 | 44,349 |
| 09/23 | 116,031 | -7,190 | -- | -- | -- | -- | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 123,221 | -1,027 | -- | -- | -- | -- | -- | 9.55 | 0.00 | 25,047 |
| 09/21 | 124,248 | -9,964 | -- | -- | -- | -- | -- | 9.55 | -0.21 | 33,032 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 102,715 | 1,148,418 | 8.94 | 1 | 1,148,418 | 0.00 | 9.67 | -0.10 | 100,098 |
| 11/05 | 107,318 | 1,156,543 | 9.28 | 1 | 1,156,543 | 0.00 | 9.68 | 0.73 | 82,482 |
| 11/04 | 111,616 | 1,160,918 | 9.61 | -- | 1,160,918 | -- | 9.61 | -0.52 | 61,180 |
| 11/03 | 116,496 | 1,172,293 | 9.94 | -- | 1,172,293 | -- | 9.66 | -0.10 | 48,396 |
| 11/02 | 112,650 | 1,175,918 | 9.58 | -- | 1,175,918 | -- | 9.67 | 0.10 | 22,926 |
| 10/30 | 112,282 | 1,177,543 | 9.54 | -- | 1,177,543 | -- | 9.66 | 0.10 | 44,191 |
| 10/29 | 109,264 | 1,178,543 | 9.27 | -- | 1,178,543 | -- | 9.65 | 0.21 | 28,882 |
| 10/28 | 113,630 | 1,184,168 | 9.60 | -- | 1,184,168 | -- | 9.63 | 0.31 | 21,835 |
| 10/27 | 117,335 | 1,185,168 | 9.90 | -- | 1,185,168 | -- | 9.6 | 0.21 | 37,993 |
| 10/22 | 117,066 | 1,185,168 | 9.88 | -- | 1,185,168 | -- | 9.58 | 0.00 | 29,845 |
| 10/21 | 117,325 | 1,187,793 | 9.88 | -- | 1,187,793 | -- | 9.58 | -0.21 | 39,377 |
| 10/20 | 125,306 | 1,191,918 | 10.51 | -- | 1,191,918 | -- | 9.6 | 0.10 | 29,516 |
| 10/19 | 122,080 | 1,192,043 | 10.24 | -- | 1,192,043 | -- | 9.59 | -0.10 | 32,085 |
| 10/16 | 109,289 | 1,195,918 | 9.14 | 50 | 1,195,918 | 0.00 | 9.6 | 0.63 | 74,207 |
| 10/15 | 102,924 | 1,196,168 | 8.60 | -- | 1,196,168 | -- | 9.54 | 0.00 | 60,478 |
| 10/14 | 101,829 | 1,198,168 | 8.50 | -- | 1,198,168 | -- | 9.54 | 0.32 | 18,810 |
| 10/13 | 103,627 | 1,203,418 | 8.61 | -- | 1,203,418 | -- | 9.51 | 0.32 | 35,200 |
| 10/12 | 103,068 | 1,204,043 | 8.56 | -- | 1,204,043 | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | 102,818 | 1,204,043 | 8.54 | 11 | 1,204,043 | 0.00 | 9.45 | 0.00 | 19,859 |
| 10/07 | 102,171 | 1,204,043 | 8.49 | 11 | 1,204,043 | 0.00 | 9.45 | -0.32 | 22,659 |
| 10/06 | 105,139 | 1,202,793 | 8.74 | -- | 1,202,793 | -- | 9.48 | -0.11 | 46,790 |
| 10/05 | 104,319 | 1,199,918 | 8.69 | -- | 1,199,918 | -- | 9.49 | -0.21 | 52,831 |
| 10/02 | 105,249 | 1,193,043 | 8.82 | -- | 1,193,043 | -- | 9.51 | -0.11 | 38,600 |
| 10/01 | 104,483 | 1,186,168 | 8.81 | -- | 1,186,168 | -- | 9.52 | 0.11 | 24,418 |
| 09/30 | 103,701 | 1,185,293 | 8.75 | -- | 1,185,293 | -- | 9.51 | 0.00 | 35,111 |
| 09/29 | 103,286 | 1,180,543 | 8.75 | -- | 1,180,543 | -- | 9.51 | -0.31 | 53,850 |
| 09/24 | 101,000 | 1,177,918 | 8.57 | -- | 1,177,918 | -- | 9.54 | -0.21 | 44,349 |
| 09/23 | 116,031 | 1,175,418 | 9.87 | -- | 1,175,418 | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 123,221 | 1,170,168 | 10.53 | -- | 1,170,168 | -- | 9.55 | 0.00 | 25,047 |
| 09/21 | 124,248 | 1,170,168 | 10.62 | -- | 1,170,168 | -- | 9.55 | -0.21 | 33,032 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | -- | 72,379 | -- | -- | 9.67 | -0.10 | 100,098 |
| 11/05 | -- | 72,379 | -- | -- | 9.68 | 0.73 | 82,482 |
| 11/04 | -- | 72,379 | -- | -- | 9.61 | -0.52 | 61,180 |
| 11/03 | 450 | 72,379 | 365 | 352.59 | 9.66 | -0.10 | 48,396 |
| 11/02 | 25 | 72,014 | -2,474 | -2,392.36 | 9.67 | 0.10 | 22,926 |
| 10/30 | 1,147 | 74,488 | 1,147 | 1,108 | 9.66 | 0.10 | 44,191 |
| 10/29 | 650 | 73,341 | 650 | 627.25 | 9.65 | 0.21 | 28,882 |
| 10/28 | 111 | 72,691 | 111 | 106.89 | 9.63 | 0.31 | 21,835 |
| 10/27 | 1,250 | 72,580 | 1,250 | 1,200 | 9.6 | 0.21 | 37,993 |
| 10/22 | -- | 71,330 | -2,100 | -2,011.8 | 9.58 | 0.00 | 29,845 |
| 10/21 | -- | 73,430 | -2,000 | -1,916 | 9.58 | -0.21 | 39,377 |
| 10/20 | -- | 75,430 | -890 | -854.4 | 9.6 | 0.10 | 29,516 |
| 10/19 | -- | 76,320 | -- | -- | 9.59 | -0.10 | 32,085 |
| 10/16 | -- | 76,320 | -- | -- | 9.6 | 0.63 | 74,207 |
| 10/15 | -- | 76,320 | -- | -- | 9.54 | 0.00 | 60,478 |
| 10/14 | 9 | 76,320 | 9 | 8.59 | 9.54 | 0.32 | 18,810 |
| 10/13 | -- | 76,311 | -4,000 | -3,804 | 9.51 | 0.32 | 35,200 |
| 10/12 | -- | 80,311 | -- | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | -- | 80,311 | -112 | -105.84 | 9.45 | 0.00 | 19,859 |
| 10/07 | -- | 80,423 | -4,000 | -3,780 | 9.45 | -0.32 | 22,659 |
| 10/06 | 100 | 84,423 | -820 | -777.36 | 9.48 | -0.11 | 46,790 |
| 10/05 | 150 | 85,243 | 150 | 142.35 | 9.49 | -0.21 | 52,831 |
| 10/02 | 1,838 | 85,093 | 1,838 | 1,747.94 | 9.51 | -0.11 | 38,600 |
| 10/01 | 2 | 83,255 | 2 | 1.9 | 9.52 | 0.11 | 24,418 |
| 09/30 | 262 | 83,253 | 82 | 77.98 | 9.51 | 0.00 | 35,111 |
| 09/29 | 795 | 83,171 | 795 | 756.05 | 9.51 | -0.31 | 53,850 |
| 09/24 | 106 | 82,376 | 106 | 101.12 | 9.54 | -0.21 | 44,349 |
| 09/23 | -- | 82,270 | -- | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 89 | 82,270 | -6,947 | -6,634.39 | 9.55 | 0.00 | 25,047 |
| 09/21 | 491 | 89,217 | 315 | 300.83 | 9.55 | -0.21 | 33,032 |
