凱基A級公司債
00950B 成交量僅含一般交易、盤後定價交易13.78
0.07 0.51%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
凱基A級公司債(00950B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 13.78 | 71 | 0 | 2.04% | -8.88% |
| 2026/08/25 | 13.71 | 7 | 14 | 0.38% | -2.2% |
| 2026/08/24 | 13.68 | -90 | 43 | -0.07% | -0.49% |
| 2026/08/21 | 13.68 | -365 | 102 | -10.22% | 0.25% |
| 2026/08/20 | 13.79 | 261 | -17 | -12.12% | -0.04% |
| 2026/08/19 | 13.64 | 58 | 15 | -18% | -3.64% |
| 2026/08/18 | 13.58 | -702 | 179 | -13.73% | -5.42% |
| 2026/08/17 | 13.70 | -1315 | 210 | -20.52% | -7.18% |
| 2026/08/14 | 13.82 | -697 | 148 | -13.05% | -4.36% |
| 2026/08/13 | 13.85 | -273 | 95 | -13.53% | 1.74% |
| 2026/08/12 | 13.85 | -150 | 49 | -12.38% | 2.54% |
| 2026/08/11 | 13.85 | -1491 | 204 | -10.11% | 3.24% |
| 2026/08/10 | 13.95 | 170 | 23 | 2.52% | 6.88% |
| 2026/08/07 | 13.92 | -846 | 147 | -1.66% | 4.72% |
| 2026/08/06 | 14.00 | -11 | 32 | 2.96% | 6.68% |
| 2026/08/05 | 14.03 | 325 | -18 | -5.55% | 3.94% |
| 2026/08/04 | 13.94 | 149 | 1 | 4.55% | 5.65% |
| 2026/08/03 | 13.90 | -533 | 138 | 12.85% | 5.6% |
| 2026/07/31 | 13.98 | -160 | 46 | 15.36% | 7.15% |
| 2026/07/30 | 13.96 | -1255 | 211 | 19.63% | 7.89% |
| 2026/07/29 | 14.10 | 2405 | -129 | 10.53% | 5.37% |
| 2026/07/28 | 14.05 | 810 | -43 | -8.11% | 3.11% |
| 2026/07/27 | 14.06 | 169 | -14 | -18.61% | 2.5% |
| 2026/07/24 | 13.99 | -856 | 160 | -14.42% | 2.59% |
| 2026/07/23 | 14.03 | -1179 | 163 | 12.02% | 6.13% |
| 2026/07/22 | 14.10 | -459 | 78 | 13.71% | 7.76% |
| 2026/07/21 | 14.12 | -263 | 78 | 19.03% | 8.64% |
| 2026/07/20 | 14.17 | 538 | -41 | 23.42% | 9.1% |
| 2026/07/17 | 14.15 | 2271 | -123 | 14.02% | 9.67% |
| 2026/07/16 | 14.10 | 163 | -26 | 6.62% | 8.3% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
