00940 2026-06-26 13:30 成交量僅含一般交易、盤後定價交易

12.34

-0.43 -3.37%

立即登入免費設定，快速切換你關注的股票前往我的庫存股

來看看今天全站最強的持股績效是什麼組合吧！單日＋38.34%！「點我」查看！(盤中即時更新)

元大台灣價值高息(00940) 主力進出動向

日期	收盤價	買賣超	家數差	5日集中	20日集中
日期	收盤價	買賣超	家數差	5日集中	20日集中
2026/06/26	12.34	-119	155	29.16%	36.69%
2026/06/25	12.77	7508	-396	37.28%	37.12%
2026/06/24	12.66	4530	-92	40.39%	36.81%
2026/06/23	12.69	2794	-39	40.22%	37.05%
2026/06/22	12.83	10513	-276	51.68%	38.62%
2026/06/18	12.70	11556	-401	53.26%	38.96%
2026/06/17	12.53	13533	-461	50.33%	40.45%
2026/06/16	12.36	5022	-129	37.59%	40.48%
2026/06/15	12.43	11681	-423	38.57%	40.82%
2026/06/12	12.22	8527	-392	33.62%	40.97%
2026/06/11	12.06	9916	-308	29.69%	40.51%
2026/06/10	12.04	4722	-110	28.37%	41.21%
2026/06/09	12.36	9548	-359	26.95%	42.77%
2026/06/08	11.99	15812	-225	25.56%	44.13%
2026/06/05	12.54	7867	-180	30.17%	45.53%
2026/06/04	12.62	4893	-136	34.31%	47.24%
2026/06/03	12.70	3400	-173	34.72%	48.65%
2026/06/02	12.49	16536	-414	40.48%	50.19%
2026/06/01	12.27	26594	-542	42.84%	52.79%
2026/05/29	11.98	15427	-484	38.68%	53.92%
2026/05/28	11.73	9240	-190	41.65%	54.41%
2026/05/27	11.87	17152	-428	48.31%	55.37%
2026/05/26	11.76	12122	-407	50.17%	56.07%
2026/05/25	11.73	16564	-471	52.83%	56.61%
2026/05/22	11.49	28677	-606	54.18%	56.63%
2026/05/21	11.32	35347	-646	51.01%	54.82%
2026/05/20	11.06	16832	-538	47.64%	55.13%
2026/05/19	10.96	14283	-441	47.7%	57.45%
2026/05/18	10.98	20626	-490	50.82%	58.49%
2026/05/15	10.95	15124	-311	52.45%	59.73%