元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.34
-0.05 -0.4%玩股網持股最強會員今日暴賺55.26%？快來「泡泡搶強股」看看會員編號 519319 的完整持股清單！(盤中即時更新)
元大台灣價值高息(00940) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/11 | 12.34 | 1444 | 10 | 27.58% | 35.76% |
| 2026/08/10 | 12.44 | 4260 | -166 | 32.12% | 34.84% |
| 2026/08/07 | 12.40 | 955 | 39 | 37.33% | 35.05% |
| 2026/08/06 | 12.45 | 1859 | -83 | 40.13% | 35.4% |
| 2026/08/05 | 12.47 | 11844 | -475 | 38.53% | 35.07% |
| 2026/08/04 | 12.23 | 6798 | -358 | 40.18% | 34.11% |
| 2026/08/03 | 12.12 | 6738 | -290 | 33.83% | 32.6% |
| 2026/07/31 | 12.09 | 10304 | -471 | 34.83% | 33.02% |
| 2026/07/30 | 11.52 | 4505 | -80 | 32.56% | 32.35% |
| 2026/07/29 | 11.62 | 10699 | -241 | 36.82% | 32.47% |
| 2026/07/28 | 11.78 | 779 | 107 | 33.11% | 31.94% |
| 2026/07/27 | 12.16 | 2565 | -104 | 42.99% | 33.86% |
| 2026/07/24 | 12.20 | 3748 | -212 | 37.79% | 32.08% |
| 2026/07/23 | 12.27 | 3520 | -199 | 31.73% | 32.94% |
| 2026/07/22 | 12.28 | 5776 | -386 | 29.78% | 32.89% |
| 2026/07/21 | 12.10 | 7712 | -413 | 31.12% | 31.21% |
| 2026/07/20 | 11.75 | 6890 | -163 | 25.89% | 31.19% |
| 2026/07/17 | 11.88 | 3257 | 47 | 24.65% | 32.48% |
| 2026/07/16 | 12.28 | 1786 | -70 | 29.06% | 35.9% |
| 2026/07/15 | 12.34 | 6417 | -283 | 28.5% | 36.25% |
| 2026/07/14 | 12.15 | 4819 | -13 | 22.82% | 37.34% |
| 2026/07/13 | 12.37 | 2083 | 55 | 22.54% | 39.28% |
| 2026/07/09 | 12.53 | 3918 | -222 | 29.35% | 39.4% |
| 2026/07/08 | 12.59 | 3318 | -117 | 29.54% | 37.73% |
| 2026/07/07 | 12.52 | 1428 | -56 | 31.84% | 38.9% |
| 2026/07/06 | 12.74 | 4372 | -218 | 38.22% | 38.81% |
| 2026/07/03 | 12.73 | 6526 | -322 | 43.2% | 38.3% |
| 2026/07/02 | 12.65 | 5232 | -269 | 35% | 37.39% |
| 2026/07/01 | 12.62 | 3551 | -153 | 36.47% | 34.99% |
| 2026/06/30 | 12.65 | 9169 | -403 | 37.82% | 35.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
