元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易13.10
-0.02 -0.15%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
元大台灣價值高息(00940) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 13.10 | 1413 | -27 | 49.72% | 50.31% |
| 2026/09/23 | 13.12 | 1271 | -52 | 58.19% | 50.95% |
| 2026/09/22 | 13.13 | 5674 | -326 | 59.77% | 53% |
| 2026/09/21 | 13.10 | 5681 | -266 | 57.4% | 53% |
| 2026/09/18 | 13.11 | 13923 | -542 | 59.49% | 53.27% |
| 2026/09/17 | 12.99 | 16503 | -529 | 51.15% | 52.94% |
| 2026/09/16 | 12.89 | 6153 | -330 | 30.19% | 50.24% |
| 2026/09/15 | 12.74 | 547 | 83 | 38.43% | 49.82% |
| 2026/09/14 | 12.84 | 4427 | -181 | 35.18% | 50.36% |
| 2026/09/11 | 12.79 | 1135 | 108 | 27.57% | 50.67% |
| 2026/09/10 | 12.85 | 2261 | 42 | 44.1% | 52.01% |
| 2026/09/09 | 12.94 | 6567 | -343 | 41.56% | 54.02% |
| 2026/09/08 | 12.82 | -557 | 227 | 34.21% | 53.95% |
| 2026/09/07 | 12.99 | 2878 | -94 | 43.54% | 54.72% |
| 2026/09/04 | 13.01 | 16124 | -575 | 52.02% | 53.52% |
| 2026/09/03 | 12.78 | 1307 | -17 | 46.61% | 50.86% |
| 2026/09/02 | 12.90 | 841 | -24 | 52.29% | 51.66% |
| 2026/09/01 | 12.93 | 8475 | -406 | 61.28% | 50.83% |
| 2026/08/31 | 12.78 | 10032 | -452 | 58.92% | 50.17% |
| 2026/08/28 | 12.69 | 4347 | -279 | 57.02% | 48.79% |
| 2026/08/27 | 12.67 | 5790 | -313 | 61.62% | 48.85% |
| 2026/08/26 | 12.65 | 11522 | -471 | 52.55% | 45.13% |
| 2026/08/25 | 12.53 | 3995 | -209 | 50.36% | 44.74% |
| 2026/08/24 | 12.47 | 5402 | -284 | 48.78% | 43.04% |
| 2026/08/21 | 12.48 | 8172 | -417 | 51% | 42.66% |
| 2026/08/20 | 12.40 | 1276 | -63 | 47.05% | 41.31% |
| 2026/08/19 | 12.40 | 3903 | -237 | 55.38% | 41.39% |
| 2026/08/18 | 12.35 | 2715 | -17 | 59.4% | 41.33% |
| 2026/08/17 | 12.46 | 5146 | -207 | 58.77% | 41.83% |
| 2026/08/14 | 12.49 | 4407 | -177 | 45.14% | 40.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
