元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.22
0.19 1.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.41%！「點我」查看！(盤中即時更新)
元大台灣價值高息(00940) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/09 | 12.09 | -646 | 151 | 5.1% | 20.85% |
| 2026/11/06 | 11.80 | 2556 | 96 | 6.99% | 22.63% |
| 2026/11/05 | 12.23 | 129 | 153 | 0.46% | 24.88% |
| 2026/11/04 | 12.46 | 1162 | 150 | -1.48% | 27.51% |
| 2026/11/03 | 12.60 | -1604 | 228 | -0.99% | 28.53% |
| 2026/11/02 | 13.00 | 474 | 119 | 6.8% | 32.22% |
| 2026/10/30 | 13.08 | -1771 | 275 | 12.02% | 34.78% |
| 2026/10/29 | 13.32 | -986 | 203 | 23.84% | 37.14% |
| 2026/10/28 | 13.47 | 2027 | -154 | 27.88% | 38.84% |
| 2026/10/27 | 13.40 | 2270 | -181 | 23.25% | 38.54% |
| 2026/10/22 | 13.30 | 2478 | -141 | 24.46% | 39.85% |
| 2026/10/21 | 13.38 | 3361 | -250 | 21.78% | 41.41% |
| 2026/10/20 | 13.22 | 664 | 138 | 31.15% | 44.84% |
| 2026/10/19 | 13.34 | 893 | 103 | 35.27% | 47.48% |
| 2026/10/16 | 13.48 | 3697 | -255 | 49.26% | 49.97% |
| 2026/10/15 | 13.38 | 2536 | -50 | 48.97% | 49.99% |
| 2026/10/14 | 13.50 | 5998 | -382 | 45.69% | 50.58% |
| 2026/10/13 | 13.36 | 4916 | -215 | 44.69% | 49.26% |
| 2026/10/12 | 13.34 | 9369 | -418 | 43.76% | 48.67% |
| 2026/10/08 | 13.21 | 1341 | 45 | 36.57% | 48.51% |
| 2026/10/07 | 13.28 | 4137 | -229 | 40.56% | 47.33% |
| 2026/10/06 | 13.30 | 2896 | -164 | 42.66% | 46.29% |
| 2026/10/05 | 13.26 | 5222 | -274 | 39.09% | 48.99% |
| 2026/10/02 | 13.17 | 1778 | -39 | 36.71% | 47.96% |
| 2026/10/01 | 13.18 | 4063 | -217 | 35.56% | 47.19% |
| 2026/09/30 | 13.12 | 3305 | -183 | 37.59% | 48.07% |
| 2026/09/29 | 13.08 | 2945 | -97 | 40.73% | 49.28% |
| 2026/09/24 | 13.10 | 1413 | -27 | 49.72% | 50.31% |
| 2026/09/23 | 13.12 | 1271 | -52 | 58.19% | 50.95% |
| 2026/09/22 | 13.13 | 5674 | -326 | 59.77% | 53% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
