中信綠能及電動車
00896 成交量僅含一般交易、盤後定價交易27.09
0.09 0.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
中信綠能及電動車(00896) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 27.00 | -389 | 158 | -35.67% | 1.68% |
| 2026/08/21 | 27.01 | -266 | 138 | -34.98% | 0.69% |
| 2026/08/20 | 26.99 | -528 | 252 | -16.7% | 0.49% |
| 2026/08/19 | 26.89 | -1231 | 400 | 0.85% | 3.35% |
| 2026/08/18 | 27.31 | -751 | 324 | 19.26% | 7.75% |
| 2026/08/17 | 27.61 | -722 | 253 | 29.78% | 10.42% |
| 2026/08/14 | 28.02 | 769 | -58 | 42% | 9.59% |
| 2026/08/13 | 28.10 | 1156 | -185 | 30.79% | 0.06% |
| 2026/08/12 | 27.81 | 805 | -144 | 25.06% | -2.41% |
| 2026/08/11 | 27.52 | 89 | 21 | 19.79% | -2.22% |
| 2026/08/10 | 27.45 | 1210 | -166 | 20.17% | -5.54% |
| 2026/08/07 | 26.81 | -369 | 177 | 10.14% | -7.39% |
| 2026/08/06 | 26.98 | 210 | -7 | 17.2% | -6.38% |
| 2026/08/05 | 26.78 | 554 | -49 | 11.99% | -5.87% |
| 2026/08/04 | 26.12 | 98 | 8 | 1.72% | -8.84% |
| 2026/08/03 | 25.80 | 284 | 3 | -12.14% | -4.67% |
| 2026/07/31 | 25.51 | 326 | -51 | -18.72% | -2.52% |
| 2026/07/30 | 23.60 | -368 | 206 | -24.36% | 0.63% |
| 2026/07/29 | 23.82 | -651 | 264 | -21.81% | 3.68% |
| 2026/07/28 | 24.95 | -2349 | 453 | -15.03% | 6.32% |
| 2026/07/27 | 26.36 | -674 | 268 | 5.24% | 10.33% |
| 2026/07/24 | 26.52 | -722 | 266 | 8.62% | 5.86% |
| 2026/07/23 | 27.25 | 407 | -70 | -11.5% | 5.13% |
| 2026/07/22 | 27.12 | 803 | -100 | -16.06% | 3.93% |
| 2026/07/21 | 26.52 | 275 | -19 | -15.25% | 4% |
| 2026/07/20 | 25.54 | -518 | 264 | -23.13% | 8.71% |
| 2026/07/17 | 25.78 | -3677 | 549 | -21.93% | 10.73% |
| 2026/07/16 | 27.41 | 2 | 122 | -4.84% | 16.32% |
| 2026/07/15 | 27.45 | 777 | -79 | -3.65% | 12.84% |
| 2026/07/14 | 26.74 | -2216 | 449 | -17.42% | -2.96% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
