中信綠能及電動車
00896 成交量僅含一般交易、盤後定價交易27.34
0.82 3.09%練盤感零壓力！試試台指當沖模擬器。
中信綠能及電動車(00896) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 26.52 | 275 | -19 | -15.25% | 4% |
| 2026/07/20 | 25.54 | -518 | 264 | -23.13% | 8.71% |
| 2026/07/17 | 25.78 | -3677 | 549 | -21.93% | 10.73% |
| 2026/07/16 | 27.41 | 2 | 122 | -4.84% | 16.32% |
| 2026/07/15 | 27.45 | 777 | -79 | -3.65% | 12.84% |
| 2026/07/14 | 26.74 | -2216 | 449 | -17.42% | -2.96% |
| 2026/07/13 | 27.30 | 14 | 117 | 7.02% | -3.69% |
| 2026/07/09 | 27.32 | 29 | 74 | 13.5% | -8.5% |
| 2026/07/08 | 27.28 | -216 | 167 | 21.86% | -15.82% |
| 2026/07/07 | 27.36 | -1594 | 380 | 30.51% | -17.81% |
| 2026/07/06 | 28.36 | 1985 | -195 | 42.5% | -20.65% |
| 2026/07/03 | 28.31 | 1317 | -88 | 37.75% | -26.58% |
| 2026/07/02 | 28.29 | 2456 | -234 | 11.09% | -30.57% |
| 2026/07/01 | 27.96 | 2174 | -217 | 0.42% | -31.8% |
| 2026/06/30 | 27.86 | 1553 | -177 | -9.38% | -37.65% |
| 2026/06/29 | 26.96 | 192 | 25 | -12.34% | -38.33% |
| 2026/06/26 | 26.61 | -3974 | 497 | 4.95% | -38.41% |
| 2026/06/25 | 27.82 | -714 | 232 | 23.77% | -38.29% |
| 2026/06/24 | 28.08 | -556 | 238 | 27.54% | -38.63% |
| 2026/06/23 | 28.11 | 504 | 75 | 18.27% | -39.23% |
| 2026/06/22 | 28.55 | 5729 | -273 | -16.43% | -40.09% |
| 2026/06/18 | 27.97 | 1402 | -128 | -29.61% | -44.21% |
| 2026/06/17 | 27.59 | 505 | 251 | -38.25% | -45.83% |
| 2026/06/16 | 27.60 | -3359 | 414 | -49.55% | -47.66% |
| 2026/06/15 | 29.00 | -17608 | 527 | -52.73% | -49.16% |
| 2026/06/12 | 28.33 | -3142 | 237 | -49.92% | -46.73% |
| 2026/06/11 | 27.45 | -7377 | 588 | -56.64% | -47.38% |
| 2026/06/10 | 27.58 | -14294 | 643 | -57.71% | -46.63% |
| 2026/06/09 | 28.69 | -3967 | 378 | -49.55% | -43.11% |
| 2026/06/08 | 27.77 | -8410 | 568 | -55.35% | -41.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
