中信綠能及電動車
00896 成交量僅含一般交易、盤後定價交易26.52
0.98 3.84%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 7.19 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 7.05 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 7.86 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 6.91 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 5.52 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 3.16 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 5.12 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 4.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 6.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 7.2 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.28 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 8.06 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 8.05 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 9.46 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 9.42 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 5.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 6.01 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 6.04 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 5.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 5.85 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 8.32 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 7.32 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 7.77 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 9.03 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 12.94 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 7.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 6.41 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 6.05 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 5.9 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 8.42 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 4.55 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 5.18 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 5.32 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 5.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 6.45 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 6.08 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 5.98 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 5.77 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 4.32 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 4.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 4.67 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 3.76 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 3.9 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 5.34 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 5.04 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 6.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 6.25 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 6.5 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 5.68 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 5.45 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 5.41 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 5.51 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 5.28 | 0 | 0 | 0 | 0.00 |
