中信中國高股息
00882 成交量僅含一般交易、盤後定價交易15.19
0.08 0.53%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.11%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/02 | 2,233 | -9 | 7 | 0 | 0.31 | -- | -- | 15.11 | 0.07 | 8,577 |
| 10/30 | 2,242 | -125 | 7 | -1 | 0.31 | -- | -- | 15.1 | 1.68 | 15,921 |
| 10/29 | 2,367 | -142 | 8 | 0 | 0.34 | -- | -- | 14.85 | 0.81 | 3,881 |
| 10/28 | 2,509 | 113 | 8 | 0 | 0.32 | -- | -- | 14.73 | -0.41 | 4,348 |
| 10/27 | 2,396 | 15 | 8 | 0 | 0.33 | -- | -- | 14.79 | 0.07 | 4,100 |
| 10/22 | 2,381 | -96 | 8 | 2 | 0.34 | -- | -- | 14.78 | -1.53 | 5,820 |
| 10/21 | 2,477 | 100 | 6 | 0 | 0.24 | -- | -- | 15.01 | -0.60 | 3,387 |
| 10/20 | 2,377 | 123 | 6 | 0 | 0.25 | -- | -- | 15.1 | 0.13 | 5,715 |
| 10/19 | 2,254 | -14 | 6 | -4 | 0.27 | -- | -- | 15.08 | -0.85 | 3,176 |
| 10/16 | 2,268 | -4 | 10 | 0 | 0.44 | -- | -- | 15.21 | 1.06 | 7,607 |
| 10/15 | 2,272 | 34 | 10 | 0 | 0.44 | -- | -- | 15.05 | -1.18 | 7,774 |
| 10/14 | 2,238 | -59 | 10 | 0 | 0.45 | -- | -- | 15.23 | 0.73 | 8,718 |
| 10/13 | 2,297 | 32 | 10 | 0 | 0.44 | -- | -- | 15.12 | 0.40 | 6,931 |
| 10/12 | 2,265 | 80 | 10 | 0 | 0.44 | -- | -- | 15.06 | 0.74 | 8,509 |
| 10/08 | 2,185 | -38 | 10 | 4 | 0.46 | -- | -- | 14.95 | 1.08 | 7,751 |
| 10/07 | 2,223 | -29 | 6 | 0 | 0.27 | -- | -- | 14.79 | 0.27 | 2,332 |
| 10/06 | 2,252 | 21 | 6 | 0 | 0.27 | -- | -- | 14.75 | 0.27 | 3,340 |
| 10/05 | 2,231 | 56 | 6 | 0 | 0.27 | -- | -- | 14.71 | -0.47 | 5,973 |
| 10/02 | 2,175 | 75 | 6 | 0 | 0.28 | -- | -- | 14.78 | -0.40 | 3,377 |
| 10/01 | 2,100 | 10 | 6 | 0 | 0.29 | -- | -- | 14.84 | -0.54 | 1,933 |
| 09/30 | 2,090 | 34 | 6 | 0 | 0.29 | -- | -- | 14.92 | 0.47 | 3,579 |
| 09/29 | 2,056 | -23 | 6 | 1 | 0.29 | -- | -- | 14.85 | 0.47 | 3,528 |
| 09/24 | 2,079 | -77 | 5 | 0 | 0.24 | -- | -- | 14.78 | 0.00 | 2,535 |
| 09/23 | 2,156 | -53 | 5 | 0 | 0.23 | -- | -- | 14.78 | 0.00 | 2,622 |
| 09/22 | 2,209 | 56 | 5 | 0 | 0.23 | -- | -- | 14.78 | -0.07 | 3,497 |
| 09/21 | 2,153 | -447 | 5 | 0 | 0.23 | -- | -- | 14.79 | 0.07 | 3,798 |
| 09/18 | 2,600 | 24 | 5 | 0 | 0.19 | -- | -- | 14.78 | 0.20 | 2,870 |
| 09/17 | 2,576 | 26 | 5 | 0 | 0.19 | -- | -- | 14.75 | -0.14 | 3,062 |
| 09/16 | 2,550 | 126 | 5 | 0 | 0.20 | -- | -- | 14.77 | -0.07 | 2,960 |
| 09/15 | 2,424 | -43 | 5 | 0 | 0.21 | -- | -- | 14.78 | -0.34 | 2,597 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/02 | 2,233 | 478,712 | 0.47 | 7 | 478,712 | 0.00 | 15.11 | 0.07 | 8,577 |
| 10/30 | 2,242 | 480,712 | 0.47 | 7 | 480,712 | 0.00 | 15.1 | 1.68 | 15,921 |
| 10/29 | 2,367 | 482,962 | 0.49 | 8 | 482,962 | 0.00 | 14.85 | 0.81 | 3,881 |
| 10/28 | 2,509 | 483,212 | 0.52 | 8 | 483,212 | 0.00 | 14.73 | -0.41 | 4,348 |
| 10/27 | 2,396 | 483,212 | 0.50 | 8 | 483,212 | 0.00 | 14.79 | 0.07 | 4,100 |
| 10/22 | 2,381 | 483,212 | 0.49 | 8 | 483,212 | 0.00 | 14.78 | -1.53 | 5,820 |
| 10/21 | 2,477 | 482,837 | 0.51 | 6 | 482,837 | 0.00 | 15.01 | -0.60 | 3,387 |
| 10/20 | 2,377 | 483,462 | 0.49 | 6 | 483,462 | 0.00 | 15.1 | 0.13 | 5,715 |
| 10/19 | 2,254 | 484,462 | 0.47 | 6 | 484,462 | 0.00 | 15.08 | -0.85 | 3,176 |
| 10/16 | 2,268 | 484,462 | 0.47 | 10 | 484,462 | 0.00 | 15.21 | 1.06 | 7,607 |
| 10/15 | 2,272 | 485,962 | 0.47 | 10 | 485,962 | 0.00 | 15.05 | -1.18 | 7,774 |
| 10/14 | 2,238 | 486,212 | 0.46 | 10 | 486,212 | 0.00 | 15.23 | 0.73 | 8,718 |
| 10/13 | 2,297 | 488,087 | 0.47 | 10 | 488,087 | 0.00 | 15.12 | 0.40 | 6,931 |
| 10/12 | 2,265 | 488,337 | 0.46 | 10 | 488,337 | 0.00 | 15.06 | 0.74 | 8,509 |
| 10/08 | 2,185 | 490,462 | 0.45 | 10 | 490,462 | 0.00 | 14.95 | 1.08 | 7,751 |
| 10/07 | 2,223 | 492,087 | 0.45 | 6 | 492,087 | 0.00 | 14.79 | 0.27 | 2,332 |
| 10/06 | 2,252 | 492,462 | 0.46 | 6 | 492,462 | 0.00 | 14.75 | 0.27 | 3,340 |
| 10/05 | 2,231 | 492,462 | 0.45 | 6 | 492,462 | 0.00 | 14.71 | -0.47 | 5,973 |
| 10/02 | 2,175 | 492,462 | 0.44 | 6 | 492,462 | 0.00 | 14.78 | -0.40 | 3,377 |
| 10/01 | 2,100 | 492,462 | 0.43 | 6 | 492,462 | 0.00 | 14.84 | -0.54 | 1,933 |
| 09/30 | 2,090 | 492,462 | 0.42 | 6 | 492,462 | 0.00 | 14.92 | 0.47 | 3,579 |
| 09/29 | 2,056 | 493,087 | 0.42 | 6 | 493,087 | 0.00 | 14.85 | 0.47 | 3,528 |
| 09/24 | 2,079 | 493,587 | 0.42 | 5 | 493,587 | 0.00 | 14.78 | 0.00 | 2,535 |
| 09/23 | 2,156 | 493,587 | 0.44 | 5 | 493,587 | 0.00 | 14.78 | 0.00 | 2,622 |
| 09/22 | 2,209 | 493,587 | 0.45 | 5 | 493,587 | 0.00 | 14.78 | -0.07 | 3,497 |
| 09/21 | 2,153 | 493,587 | 0.44 | 5 | 493,587 | 0.00 | 14.79 | 0.07 | 3,798 |
| 09/18 | 2,600 | 493,587 | 0.53 | 5 | 493,587 | 0.00 | 14.78 | 0.20 | 2,870 |
| 09/17 | 2,576 | 493,587 | 0.52 | 5 | 493,587 | 0.00 | 14.75 | -0.14 | 3,062 |
| 09/16 | 2,550 | 493,587 | 0.52 | 5 | 493,587 | 0.00 | 14.77 | -0.07 | 2,960 |
| 09/15 | 2,424 | 493,587 | 0.49 | 5 | 493,587 | 0.00 | 14.78 | -0.34 | 2,597 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/02 | -- | 16,392 | -- | -- | 15.11 | 0.07 | 8,577 |
| 10/30 | -- | 16,392 | -- | -- | 15.1 | 1.68 | 15,921 |
| 10/29 | -- | 16,392 | -- | -- | 14.85 | 0.81 | 3,881 |
| 10/28 | -- | 16,392 | -- | -- | 14.73 | -0.41 | 4,348 |
| 10/27 | -- | 16,392 | -- | -- | 14.79 | 0.07 | 4,100 |
| 10/22 | -- | 16,392 | -- | -- | 14.78 | -1.53 | 5,820 |
| 10/21 | -- | 16,392 | -- | -- | 15.01 | -0.60 | 3,387 |
| 10/20 | -- | 16,392 | -- | -- | 15.1 | 0.13 | 5,715 |
| 10/19 | -- | 16,392 | -- | -- | 15.08 | -0.85 | 3,176 |
| 10/16 | -- | 16,392 | -- | -- | 15.21 | 1.06 | 7,607 |
| 10/15 | -- | 16,392 | -- | -- | 15.05 | -1.18 | 7,774 |
| 10/14 | -- | 16,392 | -- | -- | 15.23 | 0.73 | 8,718 |
| 10/13 | -- | 16,392 | -- | -- | 15.12 | 0.40 | 6,931 |
| 10/12 | -- | 16,392 | -- | -- | 15.06 | 0.74 | 8,509 |
| 10/08 | -- | 16,392 | -- | -- | 14.95 | 1.08 | 7,751 |
| 10/07 | -- | 16,392 | -- | -- | 14.79 | 0.27 | 2,332 |
| 10/06 | -- | 16,392 | -- | -- | 14.75 | 0.27 | 3,340 |
| 10/05 | -- | 16,392 | -- | -- | 14.71 | -0.47 | 5,973 |
| 10/02 | -- | 16,392 | -- | -- | 14.78 | -0.40 | 3,377 |
| 10/01 | -- | 16,392 | -- | -- | 14.84 | -0.54 | 1,933 |
| 09/30 | -- | 16,392 | -- | -- | 14.92 | 0.47 | 3,579 |
| 09/29 | -- | 16,392 | -- | -- | 14.85 | 0.47 | 3,528 |
| 09/24 | -- | 16,392 | -- | -- | 14.78 | 0.00 | 2,535 |
| 09/23 | -- | 16,392 | -- | -- | 14.78 | 0.00 | 2,622 |
| 09/22 | -- | 16,392 | -- | -- | 14.78 | -0.07 | 3,497 |
| 09/21 | -- | 16,392 | -- | -- | 14.79 | 0.07 | 3,798 |
| 09/18 | -- | 16,392 | -- | -- | 14.78 | 0.20 | 2,870 |
| 09/17 | -- | 16,392 | -- | -- | 14.75 | -0.14 | 3,062 |
| 09/16 | -- | 16,392 | -- | -- | 14.77 | -0.07 | 2,960 |
| 09/15 | -- | 16,392 | -- | -- | 14.78 | -0.34 | 2,597 |
