中信中國高股息
00882 成交量僅含一般交易、盤後定價交易15.11
0.03 0.2%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 2,506 | 22 | 2 | 0 | 0.08 | -- | -- | 15.11 | 0.20 | 2,479 |
| 08/25 | 2,484 | -245 | 2 | 0 | 0.08 | -- | -- | 15.08 | 0.33 | 3,948 |
| 08/24 | 2,729 | 58 | 2 | 0 | 0.07 | -- | -- | 15.03 | -0.20 | 2,354 |
| 08/21 | 2,671 | -74 | 2 | 0 | 0.07 | -- | -- | 15.06 | -0.07 | 2,309 |
| 08/20 | 2,745 | -74 | 2 | -2 | 0.07 | -- | -- | 15.07 | 0.47 | 3,962 |
| 08/19 | 2,819 | -223 | 4 | 0 | 0.14 | -- | -- | 15 | 0.74 | 4,222 |
| 08/18 | 3,042 | 11 | 4 | -1 | 0.13 | -- | -- | 14.89 | -0.67 | 2,607 |
| 08/17 | 3,031 | -298 | 5 | 0 | 0.16 | -- | -- | 14.99 | 0.54 | 2,540 |
| 08/14 | 3,329 | -14 | 5 | 2 | 0.15 | -- | -- | 14.91 | -0.53 | 3,458 |
| 08/13 | 3,343 | -167 | 3 | -1 | 0.09 | -- | -- | 14.99 | 0.40 | 5,400 |
| 08/12 | 3,510 | 142 | 4 | 0 | 0.11 | -- | -- | 14.93 | -0.73 | 7,296 |
| 08/11 | 3,368 | -261 | 4 | -2 | 0.12 | -- | -- | 15.04 | 0.07 | 2,839 |
| 08/10 | 3,629 | 19 | 6 | -1 | 0.17 | -- | -- | 15.03 | 0.47 | 2,953 |
| 08/07 | 3,610 | 77 | 7 | -2 | 0.19 | -- | -- | 14.96 | -0.27 | 4,685 |
| 08/06 | 3,533 | 86 | 9 | 0 | 0.25 | -- | -- | 15 | -0.60 | 5,261 |
| 08/05 | 3,447 | 363 | 9 | 3 | 0.26 | -- | -- | 15.09 | -0.40 | 7,436 |
| 08/04 | 3,084 | 576 | 6 | -7 | 0.19 | -- | -- | 15.15 | -0.79 | 4,383 |
| 08/03 | 2,508 | -19 | 13 | 0 | 0.52 | -- | -- | 15.27 | -0.72 | 4,093 |
| 07/31 | 2,527 | 106 | 13 | -15 | 0.51 | -- | -- | 15.38 | -1.03 | 8,640 |
| 07/30 | 2,421 | 88 | 28 | -3 | 1.16 | 17 | 0.09 | 15.54 | 0.71 | 18,450 |
| 07/29 | 2,333 | -202 | 31 | 4 | 1.33 | 2 | 0.01 | 15.43 | 2.12 | 27,593 |
| 07/28 | 2,535 | -410 | 27 | 16 | 1.07 | 2 | 0.01 | 15.11 | 0.53 | 13,607 |
| 07/27 | 2,945 | -97 | 11 | 0 | 0.37 | -- | -- | 15.03 | 0.27 | 3,723 |
| 07/24 | 3,042 | 19 | 11 | 6 | 0.36 | -- | -- | 14.99 | -0.93 | 3,955 |
| 07/23 | 3,023 | -170 | 5 | 0 | 0.17 | -- | -- | 15.13 | 0.93 | 9,061 |
| 07/22 | 3,193 | 41 | 5 | 0 | 0.16 | -- | -- | 14.99 | -0.46 | 6,969 |
| 07/21 | 3,152 | -163 | 5 | -10 | 0.16 | -- | -- | 15.06 | 0.33 | 7,794 |
| 07/20 | 3,315 | -895 | 15 | 11 | 0.45 | -- | -- | 15.01 | 3.09 | 17,162 |
| 07/17 | 4,210 | -131 | 4 | 3 | 0.10 | -- | -- | 14.56 | -1.89 | 12,755 |
| 07/16 | 4,341 | -252 | 1 | 1 | 0.02 | -- | -- | 14.84 | -2.11 | 7,512 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 2,506 | 493,712 | 0.51 | 2 | 493,712 | 0.00 | 15.11 | 0.20 | 2,479 |
| 08/25 | 2,484 | 493,712 | 0.50 | 2 | 493,712 | 0.00 | 15.08 | 0.33 | 3,948 |
| 08/24 | 2,729 | 494,587 | 0.55 | 2 | 494,587 | 0.00 | 15.03 | -0.20 | 2,354 |
| 08/21 | 2,671 | 494,587 | 0.54 | 2 | 494,587 | 0.00 | 15.06 | -0.07 | 2,309 |
| 08/20 | 2,745 | 494,587 | 0.56 | 2 | 494,587 | 0.00 | 15.07 | 0.47 | 3,962 |
| 08/19 | 2,819 | 494,587 | 0.57 | 4 | 494,587 | 0.00 | 15 | 0.74 | 4,222 |
| 08/18 | 3,042 | 494,587 | 0.62 | 4 | 494,587 | 0.00 | 14.89 | -0.67 | 2,607 |
| 08/17 | 3,031 | 494,337 | 0.61 | 5 | 494,337 | 0.00 | 14.99 | 0.54 | 2,540 |
| 08/14 | 3,329 | 494,212 | 0.67 | 5 | 494,212 | 0.00 | 14.91 | -0.53 | 3,458 |
| 08/13 | 3,343 | 493,087 | 0.68 | 3 | 493,087 | 0.00 | 14.99 | 0.40 | 5,400 |
| 08/12 | 3,510 | 492,587 | 0.71 | 4 | 492,587 | 0.00 | 14.93 | -0.73 | 7,296 |
| 08/11 | 3,368 | 492,337 | 0.68 | 4 | 492,337 | 0.00 | 15.04 | 0.07 | 2,839 |
| 08/10 | 3,629 | 492,337 | 0.74 | 6 | 492,337 | 0.00 | 15.03 | 0.47 | 2,953 |
| 08/07 | 3,610 | 492,337 | 0.73 | 7 | 492,337 | 0.00 | 14.96 | -0.27 | 4,685 |
| 08/06 | 3,533 | 492,337 | 0.72 | 9 | 492,337 | 0.00 | 15 | -0.60 | 5,261 |
| 08/05 | 3,447 | 492,337 | 0.70 | 9 | 492,337 | 0.00 | 15.09 | -0.40 | 7,436 |
| 08/04 | 3,084 | 492,337 | 0.63 | 6 | 492,337 | 0.00 | 15.15 | -0.79 | 4,383 |
| 08/03 | 2,508 | 492,587 | 0.51 | 13 | 492,587 | 0.00 | 15.27 | -0.72 | 4,093 |
| 07/31 | 2,527 | 493,087 | 0.51 | 13 | 493,087 | 0.00 | 15.38 | -1.03 | 8,640 |
| 07/30 | 2,421 | 494,462 | 0.49 | 28 | 494,462 | 0.01 | 15.54 | 0.71 | 18,450 |
| 07/29 | 2,333 | 500,712 | 0.47 | 31 | 500,712 | 0.01 | 15.43 | 2.12 | 27,593 |
| 07/28 | 2,535 | 503,962 | 0.50 | 27 | 503,962 | 0.01 | 15.11 | 0.53 | 13,607 |
| 07/27 | 2,945 | 506,587 | 0.58 | 11 | 506,587 | 0.00 | 15.03 | 0.27 | 3,723 |
| 07/24 | 3,042 | 506,962 | 0.60 | 11 | 506,962 | 0.00 | 14.99 | -0.93 | 3,955 |
| 07/23 | 3,023 | 507,087 | 0.60 | 5 | 507,087 | 0.00 | 15.13 | 0.93 | 9,061 |
| 07/22 | 3,193 | 508,712 | 0.63 | 5 | 508,712 | 0.00 | 14.99 | -0.46 | 6,969 |
| 07/21 | 3,152 | 508,712 | 0.62 | 5 | 508,712 | 0.00 | 15.06 | 0.33 | 7,794 |
| 07/20 | 3,315 | 510,462 | 0.65 | 15 | 510,462 | 0.00 | 15.01 | 3.09 | 17,162 |
| 07/17 | 4,210 | 512,462 | 0.82 | 4 | 512,462 | 0.00 | 14.56 | -1.89 | 12,755 |
| 07/16 | 4,341 | 512,462 | 0.85 | 1 | 512,462 | 0.00 | 14.84 | -2.11 | 7,512 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 18,218 | -167 | -252.34 | 15.11 | 0.20 | 2,479 |
| 08/25 | -- | 18,385 | -- | -- | 15.08 | 0.33 | 3,948 |
| 08/24 | -- | 18,385 | -- | -- | 15.03 | -0.20 | 2,354 |
| 08/21 | -- | 18,385 | -218 | -328.31 | 15.06 | -0.07 | 2,309 |
| 08/20 | -- | 18,603 | -3 | -4.52 | 15.07 | 0.47 | 3,962 |
| 08/19 | -- | 18,606 | -- | -- | 15 | 0.74 | 4,222 |
| 08/18 | -- | 18,606 | -- | -- | 14.89 | -0.67 | 2,607 |
| 08/17 | -- | 18,606 | -- | -- | 14.99 | 0.54 | 2,540 |
| 08/14 | 245 | 18,606 | 245 | 365.29 | 14.91 | -0.53 | 3,458 |
| 08/13 | 162 | 18,361 | 162 | 242.84 | 14.99 | 0.40 | 5,400 |
| 08/12 | 2,139 | 18,199 | 2,139 | 3,193.53 | 14.93 | -0.73 | 7,296 |
| 08/11 | 244 | 16,060 | 24 | 36.1 | 15.04 | 0.07 | 2,839 |
| 08/10 | 124 | 16,036 | 124 | 186.37 | 15.03 | 0.47 | 2,953 |
| 08/07 | -- | 15,912 | -- | -- | 14.96 | -0.27 | 4,685 |
| 08/06 | -- | 15,912 | -- | -- | 15 | -0.60 | 5,261 |
| 08/05 | 76 | 15,912 | 76 | 114.68 | 15.09 | -0.40 | 7,436 |
| 08/04 | 248 | 15,836 | 248 | 375.72 | 15.15 | -0.79 | 4,383 |
| 08/03 | -- | 15,588 | -881 | -1,345.29 | 15.27 | -0.72 | 4,093 |
| 07/31 | -- | 16,469 | -- | -- | 15.38 | -1.03 | 8,640 |
| 07/30 | -- | 16,469 | -- | -- | 15.54 | 0.71 | 18,450 |
| 07/29 | -- | 16,469 | -3,525 | -5,439.08 | 15.43 | 2.12 | 27,593 |
| 07/28 | -- | 19,994 | -- | -- | 15.11 | 0.53 | 13,607 |
| 07/27 | -- | 19,994 | -- | -- | 15.03 | 0.27 | 3,723 |
| 07/24 | -- | 19,994 | -- | -- | 14.99 | -0.93 | 3,955 |
| 07/23 | -- | 19,994 | -- | -- | 15.13 | 0.93 | 9,061 |
| 07/22 | -- | 19,994 | -- | -- | 14.99 | -0.46 | 6,969 |
| 07/21 | -- | 19,994 | -- | -- | 15.06 | 0.33 | 7,794 |
| 07/20 | -- | 19,994 | -- | -- | 15.01 | 3.09 | 17,162 |
| 07/17 | -- | 19,994 | -- | -- | 14.56 | -1.89 | 12,755 |
| 07/16 | -- | 19,994 | -- | -- | 14.84 | -2.11 | 7,512 |
