國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易95.70
-3.55 -3.58%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/26 | 4,094 | -11 | 362 | 41 | 8.84 | -- | -- | 95.7 | -3.58 | 13,565 |
| 06/25 | 4,105 | 48 | 321 | 16 | 7.82 | 5 | 0.07 | 99.25 | 2.64 | 6,911 |
| 06/24 | 4,057 | 279 | 305 | -89 | 7.52 | 2 | 0.01 | 96.7 | -2.62 | 18,743 |
| 06/23 | 3,778 | -231 | 394 | 86 | 10.43 | 1 | 0.00 | 99.3 | -1.29 | 20,203 |
| 06/22 | 4,009 | -17 | 308 | -14 | 7.68 | 6 | 0.08 | 100.6 | 3.71 | 7,680 |
| 06/18 | 4,026 | 1 | 322 | 14 | 8.00 | 1 | 0.01 | 97 | 1.46 | 6,901 |
| 06/17 | 4,025 | 140 | 308 | -53 | 7.65 | -- | -- | 95.6 | -2.89 | 16,163 |
| 06/16 | 3,885 | 41 | 361 | -33 | 9.29 | 3 | 0.04 | 98.45 | 0.00 | 8,419 |
| 06/15 | 3,844 | 525 | 394 | 49 | 10.25 | 2 | 0.01 | 98.45 | 6.03 | 25,220 |
| 06/12 | 3,319 | -41 | 345 | 47 | 10.39 | -- | -- | 92.85 | 6.60 | 13,797 |
| 06/11 | 3,360 | -80 | 298 | 12 | 8.87 | 4 | 0.04 | 87.1 | 0.00 | 9,927 |
| 06/10 | 3,440 | -11 | 286 | -4 | 8.31 | 1 | 0.01 | 87.1 | -5.07 | 15,202 |
| 06/09 | 3,451 | -20 | 290 | 1 | 8.40 | 1 | 0.02 | 91.75 | 4.38 | 6,213 |
| 06/08 | 3,471 | -339 | 289 | -117 | 8.33 | 2 | 0.01 | 87.9 | -6.44 | 25,544 |
| 06/05 | 3,810 | -192 | 406 | 37 | 10.66 | 33 | 0.34 | 93.95 | -1.73 | 9,823 |
| 06/04 | 4,002 | 49 | 369 | 3 | 9.22 | 1 | 0.01 | 95.6 | -1.44 | 11,546 |
| 06/03 | 3,953 | 101 | 366 | 32 | 9.26 | -- | -- | 97 | 7.12 | 10,494 |
| 06/02 | 3,852 | -6 | 334 | 22 | 8.67 | -- | -- | 90.55 | 0.17 | 8,562 |
| 06/01 | 3,858 | 111 | 312 | 5 | 8.09 | -- | -- | 90.4 | 0.56 | 6,596 |
| 05/29 | 3,747 | 577 | 307 | -25 | 8.19 | 2 | 0.03 | 89.9 | 2.74 | 5,922 |
| 05/28 | 3,170 | 55 | 332 | 2 | 10.47 | 9 | 0.05 | 87.5 | -3.42 | 17,977 |
| 05/27 | 3,115 | 38 | 330 | 23 | 10.59 | 5 | 0.05 | 90.6 | 4.02 | 9,318 |
| 05/26 | 3,077 | 66 | 307 | -4 | 9.98 | 1 | 0.02 | 87.1 | -0.80 | 6,004 |
| 05/25 | 3,011 | -148 | 311 | 6 | 10.33 | 10 | 0.09 | 87.8 | 4.21 | 10,554 |
| 05/22 | 3,159 | -9 | 305 | 2 | 9.65 | 1 | 0.02 | 84.25 | 1.26 | 6,225 |
| 05/21 | 3,168 | 161 | 303 | 36 | 9.56 | 1 | 0.01 | 83.2 | 4.85 | 7,812 |
| 05/20 | 3,007 | -110 | 267 | 18 | 8.88 | 2 | 0.02 | 79.35 | 1.28 | 8,434 |
| 05/19 | 3,117 | 200 | 249 | -23 | 7.99 | 1 | 0.01 | 78.35 | -3.33 | 17,055 |
| 05/18 | 2,917 | 190 | 272 | -57 | 9.32 | 4 | 0.04 | 81.05 | -2.23 | 10,553 |
| 05/15 | 2,727 | -42 | 329 | 37 | 12.06 | 2 | 0.02 | 82.9 | -1.66 | 9,814 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/26 | 4,094 | 179,241 | 2.28 | 362 | 179,241 | 0.20 | 95.7 | -3.58 | 13,565 |
| 06/25 | 4,105 | 177,741 | 2.31 | 321 | 177,741 | 0.18 | 99.25 | 2.64 | 6,911 |
| 06/24 | 4,057 | 176,616 | 2.30 | 305 | 176,616 | 0.17 | 96.7 | -2.62 | 18,743 |
| 06/23 | 3,778 | 176,366 | 2.14 | 394 | 176,366 | 0.22 | 99.3 | -1.29 | 20,203 |
| 06/22 | 4,009 | 176,616 | 2.27 | 308 | 176,616 | 0.17 | 100.6 | 3.71 | 7,680 |
| 06/18 | 4,026 | 176,491 | 2.28 | 322 | 176,491 | 0.18 | 97 | 1.46 | 6,901 |
| 06/17 | 4,025 | 176,241 | 2.28 | 308 | 176,241 | 0.17 | 95.6 | -2.89 | 16,163 |
| 06/16 | 3,885 | 173,991 | 2.23 | 361 | 173,991 | 0.21 | 98.45 | 0.00 | 8,419 |
| 06/15 | 3,844 | 174,866 | 2.20 | 394 | 174,866 | 0.23 | 98.45 | 6.03 | 25,220 |
| 06/12 | 3,319 | 173,366 | 1.91 | 345 | 173,366 | 0.20 | 92.85 | 6.60 | 13,797 |
| 06/11 | 3,360 | 173,616 | 1.94 | 298 | 173,616 | 0.17 | 87.1 | 0.00 | 9,927 |
| 06/10 | 3,440 | 171,741 | 2.00 | 286 | 171,741 | 0.17 | 87.1 | -5.07 | 15,202 |
| 06/09 | 3,451 | 170,241 | 2.03 | 290 | 170,241 | 0.17 | 91.75 | 4.38 | 6,213 |
| 06/08 | 3,471 | 167,991 | 2.07 | 289 | 167,991 | 0.17 | 87.9 | -6.44 | 25,544 |
| 06/05 | 3,810 | 164,616 | 2.31 | 406 | 164,616 | 0.25 | 93.95 | -1.73 | 9,823 |
| 06/04 | 4,002 | 164,616 | 2.43 | 369 | 164,616 | 0.22 | 95.6 | -1.44 | 11,546 |
| 06/03 | 3,953 | 163,366 | 2.42 | 366 | 163,366 | 0.22 | 97 | 7.12 | 10,494 |
| 06/02 | 3,852 | 162,616 | 2.37 | 334 | 162,616 | 0.21 | 90.55 | 0.17 | 8,562 |
| 06/01 | 3,858 | 162,616 | 2.37 | 312 | 162,616 | 0.19 | 90.4 | 0.56 | 6,596 |
| 05/29 | 3,747 | 162,116 | 2.31 | 307 | 162,116 | 0.19 | 89.9 | 2.74 | 5,922 |
| 05/28 | 3,170 | 161,991 | 1.96 | 332 | 161,991 | 0.20 | 87.5 | -3.42 | 17,977 |
| 05/27 | 3,115 | 160,491 | 1.94 | 330 | 160,491 | 0.21 | 90.6 | 4.02 | 9,318 |
| 05/26 | 3,077 | 160,116 | 1.92 | 307 | 160,116 | 0.19 | 87.1 | -0.80 | 6,004 |
| 05/25 | 3,011 | 159,991 | 1.88 | 311 | 159,991 | 0.19 | 87.8 | 4.21 | 10,554 |
| 05/22 | 3,159 | 159,991 | 1.97 | 305 | 159,991 | 0.19 | 84.25 | 1.26 | 6,225 |
| 05/21 | 3,168 | 159,866 | 1.98 | 303 | 159,866 | 0.19 | 83.2 | 4.85 | 7,812 |
| 05/20 | 3,007 | 162,241 | 1.85 | 267 | 162,241 | 0.16 | 79.35 | 1.28 | 8,434 |
| 05/19 | 3,117 | 164,866 | 1.89 | 249 | 164,866 | 0.15 | 78.35 | -3.33 | 17,055 |
| 05/18 | 2,917 | 165,241 | 1.77 | 272 | 165,241 | 0.16 | 81.05 | -2.23 | 10,553 |
| 05/15 | 2,727 | 164,991 | 1.65 | 329 | 164,991 | 0.20 | 82.9 | -1.66 | 9,814 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/26 | -- | 23,981 | -- | -- | 95.7 | -3.58 | 13,565 |
| 06/25 | 44 | 23,981 | -148 | -1,468.9 | 99.25 | 2.64 | 6,911 |
| 06/24 | 1,340 | 24,129 | 772 | 7,465.24 | 96.7 | -2.62 | 18,743 |
| 06/23 | -- | 23,357 | -1,731 | -17,188.83 | 99.3 | -1.29 | 20,203 |
| 06/22 | -- | 25,088 | -1,735 | -17,454.1 | 100.6 | 3.71 | 7,680 |
| 06/18 | 8 | 26,823 | -250 | -2,425 | 97 | 1.46 | 6,901 |
| 06/17 | 3,554 | 27,073 | -3,559 | -34,024.04 | 95.6 | -2.89 | 16,163 |
| 06/16 | -- | 30,632 | -1,002 | -9,864.69 | 98.45 | 0.00 | 8,419 |
| 06/15 | 2,443 | 31,634 | 2,143 | 21,097.84 | 98.45 | 6.03 | 25,220 |
| 06/12 | -- | 29,491 | -140 | -1,299.9 | 92.85 | 6.60 | 13,797 |
| 06/11 | 1,249 | 29,631 | 1,249 | 10,878.79 | 87.1 | 0.00 | 9,927 |
| 06/10 | 1,078 | 28,382 | 502 | 4,372.42 | 87.1 | -5.07 | 15,202 |
| 06/09 | 170 | 27,880 | 170 | 1,559.75 | 91.75 | 4.38 | 6,213 |
| 06/08 | 2,490 | 27,710 | 2,352 | 20,674.08 | 87.9 | -6.44 | 25,544 |
| 06/05 | 69 | 25,358 | -177 | -1,662.92 | 93.95 | -1.73 | 9,823 |
| 06/04 | 2,460 | 25,535 | 2,249 | 21,500.44 | 95.6 | -1.44 | 11,546 |
| 06/03 | 803 | 23,286 | 390 | 3,783 | 97 | 7.12 | 10,494 |
| 06/02 | 1,806 | 22,896 | 1,035 | 9,371.93 | 90.55 | 0.17 | 8,562 |
| 06/01 | 29 | 21,861 | -771 | -6,969.84 | 90.4 | 0.56 | 6,596 |
| 05/29 | 12 | 22,632 | -2,085 | -18,744.15 | 89.9 | 2.74 | 5,922 |
| 05/28 | 2,828 | 24,717 | 2,826 | 24,727.5 | 87.5 | -3.42 | 17,977 |
| 05/27 | -- | 21,891 | -2,583 | -23,401.98 | 90.6 | 4.02 | 9,318 |
| 05/26 | 325 | 24,474 | 322 | 2,804.62 | 87.1 | -0.80 | 6,004 |
| 05/25 | 40 | 24,152 | 40 | 351.2 | 87.8 | 4.21 | 10,554 |
| 05/22 | 313 | 24,112 | 130 | 1,095.25 | 84.25 | 1.26 | 6,225 |
| 05/21 | -- | 23,982 | -207 | -1,722.24 | 83.2 | 4.85 | 7,812 |
| 05/20 | -- | 24,189 | -525 | -4,165.88 | 79.35 | 1.28 | 8,434 |
| 05/19 | 3,877 | 24,714 | 3,847 | 30,141.24 | 78.35 | -3.33 | 17,055 |
| 05/18 | 671 | 20,867 | 671 | 5,438.46 | 81.05 | -2.23 | 10,553 |
| 05/15 | -- | 20,196 | -6,341 | -52,566.89 | 82.9 | -1.66 | 9,814 |
