國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易87.00
-1.00 -1.14%這個持股組合居然單日+-0.49%！旺宏(2337)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 7,895 | -25 | 274 | -22 | 3.47 | 1 | 0.01 | 88 | -0.68 | 6,757 |
| 09/23 | 7,920 | 200 | 296 | 39 | 3.74 | -- | -- | 88.6 | 2.37 | 9,355 |
| 09/22 | 7,720 | -1,064 | 257 | -5 | 3.33 | -- | -- | 86.55 | 2.06 | 14,955 |
| 09/21 | 8,784 | -127 | 262 | -16 | 2.98 | -- | -- | 84.8 | 3.29 | 8,423 |
| 09/18 | 8,911 | 198 | 278 | -1,029 | 3.12 | -- | -- | 82.1 | 2.05 | 7,203 |
| 09/17 | 8,713 | -27 | 1,307 | -1 | 15.00 | -- | -- | 80.45 | 1.26 | 3,916 |
| 09/16 | 8,740 | -22 | 1,308 | 11 | 14.97 | -- | -- | 79.45 | 0.57 | 4,921 |
| 09/15 | 8,762 | 820 | 1,297 | 1,014 | 14.80 | 5 | 0.04 | 79 | -2.41 | 11,384 |
| 09/14 | 7,942 | -96 | 283 | -2 | 3.56 | -- | -- | 80.95 | -0.49 | 3,843 |
| 09/11 | 8,038 | 72 | 285 | -3 | 3.55 | -- | -- | 81.35 | -2.05 | 4,107 |
| 09/10 | 7,966 | -249 | 288 | -5 | 3.62 | -- | -- | 83.05 | -0.06 | 3,988 |
| 09/09 | 8,215 | -431 | 293 | 1 | 3.57 | -- | -- | 83.1 | -0.72 | 4,739 |
| 09/08 | 8,646 | 372 | 292 | 17 | 3.38 | -- | -- | 83.7 | 0.48 | 5,418 |
| 09/07 | 8,274 | -40 | 275 | -61 | 3.32 | -- | -- | 83.3 | 2.90 | 8,591 |
| 09/04 | 8,314 | 127 | 336 | -13 | 4.04 | -- | -- | 80.95 | 1.95 | 5,013 |
| 09/03 | 8,187 | 125 | 349 | 10 | 4.26 | 2 | 0.04 | 79.4 | -0.31 | 5,072 |
| 09/02 | 8,062 | 269 | 339 | 37 | 4.20 | 1 | 0.01 | 79.65 | -1.73 | 11,050 |
| 09/01 | 7,793 | 298 | 302 | 26 | 3.88 | 3 | 0.05 | 81.05 | 0.06 | 5,710 |
| 08/31 | 7,495 | 332 | 276 | -10 | 3.68 | 1 | 0.01 | 81 | -2.23 | 9,391 |
| 08/28 | 7,163 | 124 | 286 | 13 | 3.99 | 8 | 0.12 | 82.85 | -0.96 | 6,401 |
| 08/27 | 7,039 | 176 | 273 | -8 | 3.88 | -- | -- | 83.65 | 1.76 | 7,618 |
| 08/26 | 6,863 | 468 | 281 | 12 | 4.09 | 2 | 0.02 | 82.2 | -0.06 | 8,265 |
| 08/25 | 6,395 | 599 | 269 | -43 | 4.21 | 1 | 0.02 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5,796 | 25 | 312 | 13 | 5.38 | 12 | 0.21 | 82.1 | -2.09 | 5,753 |
| 08/21 | 5,771 | 145 | 299 | 15 | 5.18 | -- | -- | 83.85 | -0.47 | 2,845 |
| 08/20 | 5,626 | 339 | 284 | -17 | 5.05 | 1 | 0.03 | 84.25 | 0.18 | 3,358 |
| 08/19 | 5,287 | 320 | 301 | -23 | 5.69 | 2 | 0.02 | 84.1 | -4.16 | 9,079 |
| 08/18 | 4,967 | 117 | 324 | 5 | 6.52 | -- | -- | 87.75 | -0.62 | 3,869 |
| 08/17 | 4,850 | 50 | 319 | 3 | 6.58 | -- | -- | 88.3 | 0.68 | 2,608 |
| 08/14 | 4,800 | -497 | 316 | 19 | 6.58 | -- | -- | 87.7 | -1.41 | 4,520 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 7,895 | 219,241 | 3.60 | 274 | 219,241 | 0.12 | 88 | -0.68 | 6,757 |
| 09/23 | 7,920 | 220,241 | 3.60 | 296 | 220,241 | 0.13 | 88.6 | 2.37 | 9,355 |
| 09/22 | 7,720 | 220,491 | 3.50 | 257 | 220,491 | 0.12 | 86.55 | 2.06 | 14,955 |
| 09/21 | 8,784 | 218,991 | 4.01 | 262 | 218,991 | 0.12 | 84.8 | 3.29 | 8,423 |
| 09/18 | 8,911 | 218,491 | 4.08 | 278 | 218,491 | 0.13 | 82.1 | 2.05 | 7,203 |
| 09/17 | 8,713 | 218,241 | 3.99 | 1,307 | 218,241 | 0.60 | 80.45 | 1.26 | 3,916 |
| 09/16 | 8,740 | 217,866 | 4.01 | 1,308 | 217,866 | 0.60 | 79.45 | 0.57 | 4,921 |
| 09/15 | 8,762 | 216,491 | 4.05 | 1,297 | 216,491 | 0.60 | 79 | -2.41 | 11,384 |
| 09/14 | 7,942 | 215,116 | 3.69 | 283 | 215,116 | 0.13 | 80.95 | -0.49 | 3,843 |
| 09/11 | 8,038 | 215,491 | 3.73 | 285 | 215,491 | 0.13 | 81.35 | -2.05 | 4,107 |
| 09/10 | 7,966 | 215,491 | 3.70 | 288 | 215,491 | 0.13 | 83.05 | -0.06 | 3,988 |
| 09/09 | 8,215 | 215,366 | 3.81 | 293 | 215,366 | 0.14 | 83.1 | -0.72 | 4,739 |
| 09/08 | 8,646 | 214,991 | 4.02 | 292 | 214,991 | 0.14 | 83.7 | 0.48 | 5,418 |
| 09/07 | 8,274 | 213,866 | 3.87 | 275 | 213,866 | 0.13 | 83.3 | 2.90 | 8,591 |
| 09/04 | 8,314 | 213,866 | 3.89 | 336 | 213,866 | 0.16 | 80.95 | 1.95 | 5,013 |
| 09/03 | 8,187 | 213,116 | 3.84 | 349 | 213,116 | 0.16 | 79.4 | -0.31 | 5,072 |
| 09/02 | 8,062 | 211,491 | 3.81 | 339 | 211,491 | 0.16 | 79.65 | -1.73 | 11,050 |
| 09/01 | 7,793 | 210,366 | 3.70 | 302 | 210,366 | 0.14 | 81.05 | 0.06 | 5,710 |
| 08/31 | 7,495 | 209,491 | 3.58 | 276 | 209,491 | 0.13 | 81 | -2.23 | 9,391 |
| 08/28 | 7,163 | 207,241 | 3.46 | 286 | 207,241 | 0.14 | 82.85 | -0.96 | 6,401 |
| 08/27 | 7,039 | 206,491 | 3.41 | 273 | 206,491 | 0.13 | 83.65 | 1.76 | 7,618 |
| 08/26 | 6,863 | 206,116 | 3.33 | 281 | 206,116 | 0.14 | 82.2 | -0.06 | 8,265 |
| 08/25 | 6,395 | 205,241 | 3.12 | 269 | 205,241 | 0.13 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5,796 | 204,866 | 2.83 | 312 | 204,866 | 0.15 | 82.1 | -2.09 | 5,753 |
| 08/21 | 5,771 | 204,741 | 2.82 | 299 | 204,741 | 0.15 | 83.85 | -0.47 | 2,845 |
| 08/20 | 5,626 | 204,366 | 2.75 | 284 | 204,366 | 0.14 | 84.25 | 0.18 | 3,358 |
| 08/19 | 5,287 | 204,366 | 2.59 | 301 | 204,366 | 0.15 | 84.1 | -4.16 | 9,079 |
| 08/18 | 4,967 | 203,616 | 2.44 | 324 | 203,616 | 0.16 | 87.75 | -0.62 | 3,869 |
| 08/17 | 4,850 | 204,366 | 2.37 | 319 | 204,366 | 0.16 | 88.3 | 0.68 | 2,608 |
| 08/14 | 4,800 | 204,366 | 2.35 | 316 | 204,366 | 0.15 | 87.7 | -1.41 | 4,520 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 251 | 8,871 | 151 | 1,328.8 | 88 | -0.68 | 6,757 |
| 09/23 | 252 | 8,720 | 252 | 2,232.72 | 88.6 | 2.37 | 9,355 |
| 09/22 | 612 | 8,468 | 612 | 5,296.86 | 86.55 | 2.06 | 14,955 |
| 09/21 | 244 | 7,856 | 244 | 2,069.12 | 84.8 | 3.29 | 8,423 |
| 09/18 | 513 | 7,612 | -187 | -1,535.27 | 82.1 | 2.05 | 7,203 |
| 09/17 | 61 | 7,799 | 61 | 490.75 | 80.45 | 1.26 | 3,916 |
| 09/16 | 53 | 7,738 | 53 | 421.09 | 79.45 | 0.57 | 4,921 |
| 09/15 | 359 | 7,685 | 354 | 2,796.6 | 79 | -2.41 | 11,384 |
| 09/14 | 1,278 | 7,331 | 1,274 | 10,313.03 | 80.95 | -0.49 | 3,843 |
| 09/11 | 200 | 6,057 | -24 | -195.24 | 81.35 | -2.05 | 4,107 |
| 09/10 | 23 | 6,081 | 23 | 191.02 | 83.05 | -0.06 | 3,988 |
| 09/09 | -- | 6,058 | -95 | -789.45 | 83.1 | -0.72 | 4,739 |
| 09/08 | 6 | 6,153 | -373 | -3,122.01 | 83.7 | 0.48 | 5,418 |
| 09/07 | 15 | 6,526 | -1,503 | -12,519.99 | 83.3 | 2.90 | 8,591 |
| 09/04 | 8 | 8,029 | -1 | -8.1 | 80.95 | 1.95 | 5,013 |
| 09/03 | 47 | 8,030 | -423 | -3,358.62 | 79.4 | -0.31 | 5,072 |
| 09/02 | 425 | 8,453 | 385 | 3,066.53 | 79.65 | -1.73 | 11,050 |
| 09/01 | 201 | 8,068 | 201 | 1,629.11 | 81.05 | 0.06 | 5,710 |
| 08/31 | 878 | 7,867 | 816 | 6,609.6 | 81 | -2.23 | 9,391 |
| 08/28 | 1,347 | 7,051 | 1,089 | 9,022.37 | 82.85 | -0.96 | 6,401 |
| 08/27 | 74 | 5,962 | -1,210 | -10,121.65 | 83.65 | 1.76 | 7,618 |
| 08/26 | 1,206 | 7,172 | 510 | 4,192.2 | 82.2 | -0.06 | 8,265 |
| 08/25 | 119 | 6,662 | 113 | 929.43 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5 | 6,549 | 5 | 41.05 | 82.1 | -2.09 | 5,753 |
| 08/21 | 7 | 6,544 | -66 | -553.41 | 83.85 | -0.47 | 2,845 |
| 08/20 | 41 | 6,610 | -242 | -2,038.85 | 84.25 | 0.18 | 3,358 |
| 08/19 | 6 | 6,852 | -1,128 | -9,486.48 | 84.1 | -4.16 | 9,079 |
| 08/18 | 65 | 7,980 | 32 | 280.8 | 87.75 | -0.62 | 3,869 |
| 08/17 | 169 | 7,948 | 169 | 1,492.27 | 88.3 | 0.68 | 2,608 |
| 08/14 | 927 | 7,779 | 792 | 6,945.84 | 87.7 | -1.41 | 4,520 |
